조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.24 | -0.0300 | -0.92% | 3.23 | 3.26 | 3.21 | 12,733 |
| 2026-09-14 | 3.27 | +0.0700 | +2.19% | 3.24 | 3.28 | 3.20 | 62,982 |
| 2026-09-11 | 3.20 | -0.0150 | -0.47% | 3.22 | 3.25 | 3.20 | 26,364 |
| 2026-09-10 | 3.22 | +0.0050 | +0.16% | 3.20 | 3.23 | 3.20 | 14,920 |
| 2026-09-09 | 3.21 | -0.0100 | -0.31% | 3.20 | 3.22 | 3.18 | 5,327 |
| 2026-09-08 | 3.22 | +0.0200 | +0.63% | 3.16 | 3.25 | 3.12 | 11,347 |
| 2026-09-04 | 3.20 | -0.0500 | -1.54% | 3.21 | 3.23 | 3.20 | 3,196 |
| 2026-09-03 | 3.25 | +0.0100 | +0.31% | 3.27 | 3.29 | 3.15 | 6,517 |
| 2026-09-02 | 3.24 | -0.0500 | -1.52% | 3.26 | 3.30 | 3.21 | 14,520 |
| 2026-09-01 | 3.29 | +0.0800 | +2.49% | 3.20 | 3.29 | 3.18 | 1,483 |
| 2026-08-31 | 3.21 | +0.0200 | +0.63% | 3.18 | 3.26 | 3.11 | 6,564 |
| 2026-08-28 | 3.19 | -0.0100 | -0.31% | 3.11 | 3.25 | 3.11 | 12,780 |
| 2026-08-27 | 3.20 | -0.0500 | -1.54% | 3.25 | 3.29 | 3.15 | 13,365 |
| 2026-08-26 | 3.25 | -0.0200 | -0.61% | 3.14 | 3.28 | 3.10 | 3,301 |
| 2026-08-25 | 3.27 | +0.1500 | +4.81% | 3.18 | 3.30 | 3.04 | 42,202 |
| 2026-08-24 | 3.12 | -0.1900 | -5.74% | 3.30 | 3.30 | 3.07 | 36,087 |
| 2026-08-21 | 3.31 | +0.0700 | +2.16% | 3.30 | 3.35 | 3.19 | 7,691 |
| 2026-08-20 | 3.24 | -0.0100 | -0.31% | 3.33 | 3.33 | 3.08 | 6,958 |
| 2026-08-19 | 3.25 | +0.1400 | +4.50% | 3.09 | 3.39 | 3.00 | 41,932 |
| 2026-08-18 | 3.11 | -0.0100 | -0.32% | 3.01 | 3.16 | 3.00 | 17,772 |