조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.64 | -0.1700 | -3.53% | 4.80 | 4.86 | 4.64 | 1,958,830 |
| 2026-09-14 | 4.81 | -0.2400 | -4.75% | 5.00 | 5.07 | 4.77 | 4,664,341 |
| 2026-09-11 | 5.05 | +0.0400 | +0.80% | 5.02 | 5.08 | 5.02 | 1,358,880 |
| 2026-09-10 | 5.01 | -0.0500 | -0.99% | 5.01 | 5.07 | 4.94 | 1,842,668 |
| 2026-09-09 | 5.06 | -0.0600 | -1.17% | 5.08 | 5.16 | 5.05 | 1,403,863 |
| 2026-09-08 | 5.12 | -0.0900 | -1.73% | 5.22 | 5.24 | 5.09 | 2,008,904 |
| 2026-09-04 | 5.21 | +0.0300 | +0.58% | 5.17 | 5.23 | 5.13 | 1,170,136 |
| 2026-09-03 | 5.18 | 0.00 | 0.00% | 5.18 | 5.24 | 5.06 | 1,304,971 |
| 2026-09-02 | 5.18 | +0.1100 | +2.17% | 5.05 | 5.24 | 5.05 | 1,415,533 |
| 2026-09-01 | 5.07 | -0.0100 | -0.20% | 5.04 | 5.14 | 4.99 | 2,120,159 |
| 2026-08-31 | 5.08 | -0.2400 | -4.51% | 5.30 | 5.34 | 5.04 | 2,147,599 |
| 2026-08-28 | 5.32 | +0.1500 | +2.90% | 5.19 | 5.34 | 5.19 | 1,518,617 |
| 2026-08-27 | 5.17 | -0.2400 | -4.44% | 5.37 | 5.40 | 5.17 | 1,997,806 |
| 2026-08-26 | 5.41 | -0.0700 | -1.28% | 5.52 | 5.52 | 5.41 | 1,034,106 |
| 2026-08-25 | 5.48 | +0.0200 | +0.37% | 5.46 | 5.51 | 5.41 | 1,151,915 |
| 2026-08-24 | 5.46 | -0.0300 | -0.55% | 5.51 | 5.52 | 5.45 | 1,094,307 |
| 2026-08-21 | 5.49 | +0.1400 | +2.62% | 5.39 | 5.53 | 5.39 | 1,090,105 |
| 2026-08-20 | 5.35 | -0.1300 | -2.37% | 5.47 | 5.49 | 5.24 | 1,836,141 |
| 2026-08-19 | 5.48 | +0.0400 | +0.74% | 5.47 | 5.51 | 5.44 | 878,903 |
| 2026-08-18 | 5.44 | -0.0300 | -0.55% | 5.48 | 5.56 | 5.43 | 1,472,606 |