조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.47 | -0.1300 | -2.32% | 5.63 | 5.63 | 5.43 | 1,515,136 |
| 2026-08-14 | 5.60 | +0.1000 | +1.82% | 5.50 | 5.66 | 5.50 | 1,307,345 |
| 2026-08-13 | 5.50 | -0.0200 | -0.36% | 5.19 | 5.62 | 5.08 | 3,086,339 |
| 2026-08-12 | 5.52 | -0.0300 | -0.54% | 5.63 | 5.64 | 5.51 | 794,875 |
| 2026-08-11 | 5.55 | +0.0900 | +1.65% | 5.43 | 5.55 | 5.43 | 994,112 |
| 2026-08-10 | 5.46 | -0.0600 | -1.09% | 5.53 | 5.56 | 5.45 | 1,245,316 |
| 2026-08-07 | 5.52 | 0.00 | 0.00% | 5.53 | 5.57 | 5.43 | 2,185,357 |
| 2026-08-06 | 5.52 | -0.1300 | -2.30% | 5.61 | 5.64 | 5.50 | 1,994,709 |
| 2026-08-05 | 5.65 | +0.0700 | +1.25% | 5.71 | 5.79 | 5.63 | 1,102,041 |
| 2026-08-04 | 5.58 | 0.00 | 0.00% | 5.51 | 5.64 | 5.51 | 1,532,942 |
| 2026-08-03 | 5.58 | -0.1500 | -2.62% | 5.69 | 5.72 | 5.51 | 1,798,577 |
| 2026-07-31 | 5.73 | -0.0300 | -0.52% | 5.76 | 5.83 | 5.70 | 1,151,932 |
| 2026-07-30 | 5.76 | +0.0700 | +1.23% | 5.75 | 5.84 | 5.56 | 2,046,481 |
| 2026-07-29 | 5.69 | +0.0500 | +0.89% | 5.73 | 5.74 | 5.61 | 1,443,331 |
| 2026-07-28 | 5.64 | +0.0200 | +0.36% | 5.67 | 5.68 | 5.56 | 1,211,309 |
| 2026-07-27 | 5.62 | +0.2100 | +3.88% | 5.49 | 5.64 | 5.49 | 1,436,545 |
| 2026-07-24 | 5.41 | -0.1600 | -2.87% | 5.60 | 5.60 | 5.37 | 1,426,091 |
| 2026-07-23 | 5.57 | +0.1000 | +1.83% | 5.47 | 5.59 | 5.46 | 1,656,823 |
| 2026-07-22 | 5.47 | +0.0400 | +0.74% | 5.45 | 5.51 | 5.42 | 1,928,013 |
| 2026-07-21 | 5.43 | -0.0500 | -0.91% | 5.49 | 5.53 | 5.43 | 2,053,602 |