조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.48 | +0.0300 | +0.55% | 5.47 | 5.52 | 5.44 | 1,603,333 |
| 2026-07-17 | 5.45 | +0.0300 | +0.55% | 5.38 | 5.57 | 5.38 | 2,773,128 |
| 2026-07-16 | 5.42 | +0.1600 | +3.04% | 5.32 | 5.60 | 5.30 | 4,971,009 |
| 2026-07-15 | 5.26 | +0.0700 | +1.35% | 5.19 | 5.36 | 5.19 | 2,736,076 |
| 2026-07-14 | 5.19 | -0.2300 | -4.24% | 5.35 | 5.44 | 5.15 | 3,600,660 |
| 2026-07-13 | 5.42 | -0.0700 | -1.28% | 5.51 | 5.60 | 5.42 | 2,269,300 |
| 2026-07-10 | 5.49 | +0.2000 | +3.78% | 5.38 | 5.55 | 5.37 | 3,566,508 |
| 2026-07-09 | 5.29 | +0.0400 | +0.76% | 5.22 | 5.35 | 5.18 | 6,329,644 |
| 2026-07-08 | 5.25 | -0.0100 | -0.19% | 5.29 | 5.36 | 5.18 | 8,231,789 |
| 2026-07-07 | 5.26 | +0.0300 | +0.57% | 5.28 | 5.36 | 5.20 | 3,161,674 |
| 2026-07-06 | 5.23 | -0.1600 | -2.97% | 5.40 | 5.43 | 5.08 | 4,850,908 |
| 2026-07-02 | 5.39 | +0.1500 | +2.86% | 5.24 | 5.42 | 5.18 | 3,481,843 |
| 2026-07-01 | 5.24 | -0.0300 | -0.57% | 5.27 | 5.29 | 5.12 | 2,762,899 |
| 2026-06-30 | 5.27 | -0.1100 | -2.04% | 5.33 | 5.41 | 5.25 | 3,543,466 |
| 2026-06-29 | 5.38 | +0.0200 | +0.37% | 5.35 | 5.46 | 5.35 | 2,234,996 |
| 2026-06-26 | 5.36 | +0.1900 | +3.68% | 5.23 | 5.40 | 5.22 | 2,193,741 |
| 2026-06-25 | 5.17 | -0.3000 | -5.48% | 5.44 | 5.47 | 5.07 | 3,891,591 |
| 2026-06-24 | 5.47 | +0.0500 | +0.92% | 5.44 | 5.52 | 5.44 | 1,799,104 |
| 2026-06-23 | 5.42 | +0.1200 | +2.26% | 5.31 | 5.45 | 5.26 | 2,128,130 |
| 2026-06-22 | 5.30 | -0.2300 | -4.16% | 5.33 | 5.44 | 5.26 | 3,623,157 |