조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.57 | +1.37 | +19.03% | 7.00 | 9.31 | 6.71 | 102,127 |
| 2026-08-14 | 7.20 | +0.2100 | +3.00% | 7.20 | 7.20 | 7.20 | 810 |
| 2026-08-13 | 6.99 | -0.3100 | -4.25% | 7.01 | 7.13 | 6.97 | 1,688 |
| 2026-08-12 | 7.30 | +0.2200 | +3.11% | 7.08 | 7.40 | 6.64 | 3,725 |
| 2026-08-11 | 7.08 | +0.0735 | +1.05% | 7.08 | 7.08 | 6.69 | 3,721 |
| 2026-08-10 | 7.01 | -0.1835 | -2.55% | 6.70 | 7.11 | 6.69 | 2,424 |
| 2026-08-07 | 7.19 | +0.3700 | +5.43% | 7.02 | 7.40 | 6.82 | 1,570 |
| 2026-08-06 | 6.82 | -0.2800 | -3.94% | 7.46 | 7.46 | 6.69 | 5,730 |
| 2026-08-05 | 7.10 | -0.1034 | -1.44% | 7.10 | 7.10 | 7.10 | 930 |
| 2026-08-04 | 7.20 | +0.2334 | +3.35% | 7.20 | 7.20 | 7.20 | 622 |
| 2026-08-03 | 6.97 | +0.2400 | +3.57% | 6.94 | 6.97 | 6.59 | 7,594 |
| 2026-07-31 | 6.73 | -0.4700 | -6.53% | 6.98 | 7.07 | 6.73 | 3,376 |
| 2026-07-30 | 7.20 | -0.0242 | -0.33% | 7.18 | 7.20 | 7.10 | 3,508 |
| 2026-07-29 | 7.22 | -0.0408 | -0.56% | 7.09 | 7.43 | 7.09 | 2,011 |
| 2026-07-28 | 7.27 | -0.0979 | -1.33% | 7.17 | 7.65 | 6.93 | 9,363 |
| 2026-07-27 | 7.36 | +0.1679 | +2.33% | 7.00 | 7.50 | 7.00 | 2,401 |
| 2026-07-24 | 7.20 | +0.0150 | +0.21% | 6.95 | 7.20 | 6.88 | 8,519 |
| 2026-07-23 | 7.18 | -0.2200 | -2.97% | 7.62 | 7.99 | 7.00 | 9,437 |
| 2026-07-22 | 7.40 | -1.05 | -12.43% | 8.00 | 8.30 | 7.40 | 24,362 |
| 2026-07-21 | 8.45 | +1.85 | +28.03% | 6.90 | 9.69 | 6.90 | 150,126 |