조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.60 | +0.0599 | +0.92% | 6.80 | 6.85 | 6.60 | 2,658 |
| 2026-07-17 | 6.54 | -0.4599 | -6.57% | 7.04 | 7.08 | 6.54 | 2,759 |
| 2026-07-16 | 7.00 | -0.1200 | -1.69% | 7.26 | 7.26 | 7.00 | 1,325 |
| 2026-07-15 | 7.12 | -0.3600 | -4.81% | 7.79 | 7.79 | 7.00 | 4,106 |
| 2026-07-14 | 7.48 | +0.0576 | +0.78% | 7.67 | 7.94 | 7.08 | 4,732 |
| 2026-07-13 | 7.42 | +0.0923 | +1.26% | 7.29 | 7.99 | 7.28 | 4,238 |
| 2026-07-10 | 7.33 | +0.0001 | +0.00% | 7.33 | 7.33 | 7.33 | 2,219 |
| 2026-07-09 | 7.33 | -0.4082 | -5.28% | 7.72 | 7.72 | 6.79 | 3,709 |
| 2026-07-08 | 7.74 | +0.0482 | +0.63% | 7.55 | 7.74 | 7.00 | 6,290 |
| 2026-07-07 | 7.69 | -0.0201 | -0.26% | 7.52 | 7.73 | 7.49 | 1,889 |
| 2026-07-06 | 7.71 | -0.2549 | -3.20% | 7.65 | 8.00 | 7.42 | 1,668 |
| 2026-07-02 | 7.97 | +0.2337 | +3.02% | 7.33 | 7.97 | 7.29 | 9,405 |
| 2026-07-01 | 7.73 | +0.2613 | +3.50% | 7.40 | 8.00 | 7.20 | 6,207 |
| 2026-06-30 | 7.47 | -0.6200 | -7.66% | 7.92 | 8.41 | 7.42 | 9,469 |
| 2026-06-29 | 8.09 | +0.4900 | +6.45% | 8.33 | 8.33 | 7.99 | 6,684 |
| 2026-06-26 | 7.60 | -0.0800 | -1.04% | 7.57 | 7.92 | 7.57 | 9,042 |
| 2026-06-25 | 7.68 | +0.0640 | +0.84% | 7.87 | 8.20 | 7.52 | 8,849 |
| 2026-06-24 | 7.62 | -0.3840 | -4.80% | 8.01 | 8.10 | 7.60 | 11,092 |
| 2026-06-23 | 8.00 | +0.0100 | +0.13% | 8.20 | 8.41 | 8.00 | 19,637 |
| 2026-06-22 | 7.99 | -0.1900 | -2.32% | 8.52 | 8.70 | 7.60 | 33,114 |