조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.63 | -0.4740 | -6.68% | 7.21 | 7.21 | 6.20 | 34,531 |
| 2026-09-14 | 7.10 | +0.0700 | +1.00% | 7.76 | 8.02 | 6.20 | 120,581 |
| 2026-09-11 | 7.03 | -0.3600 | -4.87% | 7.32 | 8.02 | 6.71 | 102,015 |
| 2026-09-10 | 7.39 | +0.7320 | +10.99% | 6.80 | 7.40 | 6.60 | 12,174 |
| 2026-09-09 | 6.66 | -0.2720 | -3.92% | 6.83 | 6.83 | 6.63 | 2,759 |
| 2026-09-08 | 6.93 | 0.00 | 0.00% | 6.84 | 7.10 | 6.61 | 49,636 |
| 2026-09-04 | 6.93 | -0.2100 | -2.94% | 7.05 | 7.05 | 6.92 | 4,191 |
| 2026-09-03 | 7.14 | +0.3300 | +4.85% | 6.80 | 7.20 | 6.78 | 21,225 |
| 2026-09-02 | 6.81 | -0.0850 | -1.23% | 7.00 | 7.01 | 6.73 | 8,851 |
| 2026-09-01 | 6.90 | +0.0950 | +1.40% | 7.20 | 7.20 | 6.80 | 11,825 |
| 2026-08-31 | 6.80 | 0.00 | 0.00% | 6.90 | 7.19 | 6.65 | 31,631 |
| 2026-08-28 | 6.80 | -0.0101 | -0.15% | 6.85 | 6.85 | 6.80 | 1,965 |
| 2026-08-27 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 556 |
| 2026-08-26 | 6.81 | -0.3699 | -5.15% | 6.80 | 6.89 | 6.80 | 2,338 |
| 2026-08-25 | 7.18 | +0.1100 | +1.56% | 7.03 | 7.18 | 7.03 | 1,512 |
| 2026-08-24 | 7.07 | +0.0700 | +1.00% | 6.99 | 7.40 | 6.99 | 5,195 |
| 2026-08-21 | 7.00 | +0.0400 | +0.57% | 7.21 | 7.39 | 6.90 | 7,841 |
| 2026-08-20 | 6.96 | +0.0100 | +0.14% | 7.00 | 7.21 | 6.86 | 2,660 |
| 2026-08-19 | 6.95 | -0.2093 | -2.92% | 7.16 | 7.56 | 6.70 | 8,763 |
| 2026-08-18 | 7.16 | -1.41 | -16.46% | 7.80 | 7.98 | 7.15 | 16,849 |