조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.63 | +0.7300 | +1.11% | 65.91 | 67.11 | 65.72 | 908,784 |
| 2026-08-14 | 65.90 | -0.7200 | -1.08% | 66.50 | 66.80 | 65.55 | 1,252,912 |
| 2026-08-13 | 66.62 | -1.66 | -2.43% | 68.06 | 68.25 | 66.58 | 843,724 |
| 2026-08-12 | 68.28 | -0.1700 | -0.25% | 69.04 | 69.48 | 67.73 | 816,293 |
| 2026-08-11 | 68.45 | -0.4500 | -0.65% | 68.88 | 69.95 | 68.24 | 961,308 |
| 2026-08-10 | 68.90 | +0.0500 | +0.07% | 69.42 | 69.95 | 68.72 | 1,103,498 |
| 2026-08-07 | 68.85 | -0.6100 | -0.88% | 69.67 | 69.98 | 68.49 | 759,365 |
| 2026-08-06 | 69.46 | +0.2000 | +0.29% | 69.39 | 71.12 | 69.14 | 1,107,726 |
| 2026-08-05 | 69.26 | +0.9100 | +1.33% | 68.46 | 69.33 | 68.04 | 1,024,705 |
| 2026-08-04 | 68.35 | +1.80 | +2.70% | 67.26 | 68.62 | 66.69 | 996,256 |
| 2026-08-03 | 66.55 | +0.1400 | +0.21% | 66.60 | 67.07 | 65.88 | 1,086,468 |
| 2026-07-31 | 66.41 | -0.4500 | -0.67% | 68.00 | 68.49 | 66.40 | 1,604,553 |
| 2026-07-30 | 66.86 | +1.46 | +2.23% | 66.09 | 67.33 | 65.80 | 1,236,033 |
| 2026-07-29 | 65.40 | -1.09 | -1.64% | 65.53 | 66.29 | 64.98 | 1,402,700 |
| 2026-07-28 | 66.49 | +2.32 | +3.62% | 63.87 | 66.82 | 62.85 | 1,547,744 |
| 2026-07-27 | 64.17 | +0.2600 | +0.41% | 64.25 | 65.34 | 63.58 | 1,285,951 |
| 2026-07-24 | 63.91 | +0.7800 | +1.24% | 63.58 | 64.22 | 62.79 | 1,341,853 |
| 2026-07-23 | 63.13 | +0.4700 | +0.75% | 62.69 | 64.40 | 62.35 | 1,422,645 |
| 2026-07-22 | 62.66 | +0.3600 | +0.58% | 62.12 | 63.33 | 61.32 | 1,786,186 |
| 2026-07-21 | 62.30 | +3.33 | +5.65% | 60.50 | 62.49 | 59.71 | 1,907,105 |