조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.97 | -0.1600 | -0.27% | 59.47 | 60.01 | 58.35 | 1,566,787 |
| 2026-07-17 | 59.13 | +0.1600 | +0.27% | 58.38 | 59.32 | 57.75 | 1,980,332 |
| 2026-07-16 | 58.97 | +1.46 | +2.54% | 58.03 | 59.35 | 57.98 | 1,564,121 |
| 2026-07-15 | 57.51 | -0.8800 | -1.51% | 58.13 | 58.59 | 57.18 | 1,650,639 |
| 2026-07-14 | 58.39 | +1.95 | +3.45% | 57.50 | 58.56 | 57.16 | 2,106,049 |
| 2026-07-13 | 56.44 | -0.5500 | -0.97% | 56.81 | 57.57 | 55.96 | 2,079,565 |
| 2026-07-10 | 56.99 | -0.8700 | -1.50% | 56.76 | 58.22 | 56.76 | 1,134,414 |
| 2026-07-09 | 57.86 | +2.12 | +3.80% | 56.66 | 58.05 | 56.37 | 1,765,044 |
| 2026-07-08 | 55.74 | +0.0700 | +0.13% | 55.39 | 56.09 | 55.06 | 1,372,563 |
| 2026-07-07 | 55.67 | -1.17 | -2.06% | 56.60 | 56.60 | 54.50 | 1,746,965 |
| 2026-07-06 | 56.84 | +0.3400 | +0.60% | 56.50 | 58.20 | 56.32 | 2,319,322 |
| 2026-07-02 | 56.50 | -0.9200 | -1.60% | 57.73 | 58.67 | 55.53 | 2,084,011 |
| 2026-07-01 | 57.42 | -4.05 | -6.58% | 61.89 | 62.41 | 57.32 | 3,021,381 |
| 2026-06-30 | 61.47 | +0.0500 | +0.08% | 61.72 | 62.49 | 60.40 | 781,122 |
| 2026-06-29 | 61.42 | -2.69 | -4.19% | 63.91 | 64.92 | 61.00 | 1,011,439 |
| 2026-06-26 | 64.10 | -3.10 | -4.61% | 66.66 | 66.68 | 63.73 | 1,219,115 |
| 2026-06-25 | 67.20 | +0.6100 | +0.92% | 67.60 | 68.53 | 66.23 | 847,556 |
| 2026-06-24 | 66.59 | -1.58 | -2.32% | 68.06 | 68.81 | 66.35 | 625,429 |
| 2026-06-23 | 68.17 | -1.59 | -2.28% | 68.16 | 68.92 | 67.26 | 513,952 |
| 2026-06-22 | 69.76 | +1.06 | +1.54% | 68.90 | 69.76 | 68.58 | 523,024 |