조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.53 | +0.5300 | +0.88% | 59.21 | 60.78 | 59.21 | 2,094,379 |
| 2026-09-14 | 60.00 | -0.4800 | -0.79% | 59.29 | 60.50 | 57.82 | 2,032,384 |
| 2026-09-11 | 60.48 | +0.3200 | +0.53% | 61.15 | 61.15 | 60.22 | 1,499,187 |
| 2026-09-10 | 60.16 | -3.55 | -5.57% | 63.15 | 63.15 | 60.00 | 1,233,571 |
| 2026-09-09 | 63.71 | +0.1300 | +0.20% | 63.09 | 64.02 | 62.87 | 1,108,286 |
| 2026-09-08 | 63.58 | -0.1600 | -0.25% | 63.91 | 64.13 | 63.49 | 1,511,565 |
| 2026-09-04 | 63.74 | +0.7800 | +1.24% | 62.73 | 63.94 | 62.73 | 828,659 |
| 2026-09-03 | 62.96 | +0.8900 | +1.43% | 62.22 | 63.09 | 61.38 | 1,074,866 |
| 2026-09-02 | 62.07 | +1.03 | +1.69% | 61.45 | 62.38 | 61.15 | 1,482,886 |
| 2026-09-01 | 61.04 | -1.37 | -2.20% | 61.82 | 62.71 | 60.60 | 1,150,267 |
| 2026-08-31 | 62.41 | -0.3900 | -0.62% | 62.73 | 63.05 | 62.28 | 1,262,941 |
| 2026-08-28 | 62.80 | -1.38 | -2.15% | 64.18 | 64.61 | 62.56 | 1,213,009 |
| 2026-08-27 | 64.18 | +0.1000 | +0.16% | 64.08 | 64.66 | 63.23 | 1,313,326 |
| 2026-08-26 | 64.08 | +2.57 | +4.18% | 61.44 | 64.10 | 61.44 | 1,266,571 |
| 2026-08-25 | 61.51 | -1.94 | -3.06% | 64.08 | 65.08 | 59.82 | 2,065,978 |
| 2026-08-24 | 63.45 | +0.2300 | +0.36% | 63.09 | 64.11 | 63.03 | 1,124,339 |
| 2026-08-21 | 63.22 | +1.26 | +2.03% | 62.38 | 63.82 | 62.38 | 1,424,361 |
| 2026-08-20 | 61.96 | -0.7700 | -1.23% | 62.29 | 63.28 | 61.60 | 872,212 |
| 2026-08-19 | 62.73 | -1.75 | -2.71% | 64.62 | 65.09 | 62.67 | 1,124,806 |
| 2026-08-18 | 64.48 | -2.15 | -3.23% | 65.71 | 65.71 | 64.11 | 816,980 |