조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.34 | -0.4900 | -2.06% | 23.66 | 23.83 | 23.00 | 449,638 |
| 2026-08-14 | 23.83 | +0.1000 | +0.42% | 23.68 | 24.03 | 23.45 | 434,593 |
| 2026-08-13 | 23.73 | -0.3000 | -1.25% | 23.75 | 24.32 | 23.67 | 352,376 |
| 2026-08-12 | 24.03 | +0.2300 | +0.97% | 23.80 | 24.19 | 23.17 | 434,076 |
| 2026-08-11 | 23.80 | -0.2800 | -1.16% | 24.08 | 24.42 | 23.77 | 432,329 |
| 2026-08-10 | 24.08 | -0.4100 | -1.67% | 24.15 | 24.48 | 23.66 | 454,696 |
| 2026-08-07 | 24.49 | +0.8100 | +3.42% | 23.68 | 24.53 | 23.68 | 497,740 |
| 2026-08-06 | 23.68 | -0.3100 | -1.29% | 23.98 | 23.98 | 23.49 | 592,896 |
| 2026-08-05 | 23.99 | -0.4500 | -1.84% | 24.19 | 24.40 | 23.99 | 641,422 |
| 2026-08-04 | 24.44 | +0.3200 | +1.33% | 24.27 | 24.71 | 24.06 | 928,899 |
| 2026-08-03 | 24.12 | +1.60 | +7.10% | 22.58 | 24.18 | 22.58 | 947,181 |
| 2026-07-31 | 22.52 | +0.0400 | +0.18% | 22.18 | 22.53 | 21.91 | 515,138 |
| 2026-07-30 | 22.48 | -0.4300 | -1.88% | 23.15 | 23.50 | 22.46 | 546,941 |
| 2026-07-29 | 22.91 | -0.6900 | -2.92% | 23.23 | 23.53 | 22.83 | 627,850 |
| 2026-07-28 | 23.60 | +1.04 | +4.61% | 22.80 | 23.77 | 22.80 | 799,423 |
| 2026-07-27 | 22.56 | +0.4800 | +2.17% | 22.20 | 22.92 | 22.20 | 568,667 |
| 2026-07-24 | 22.08 | +0.6200 | +2.89% | 21.62 | 22.32 | 21.36 | 606,117 |
| 2026-07-23 | 21.46 | -0.4350 | -1.99% | 21.62 | 21.88 | 21.30 | 1,043,881 |
| 2026-07-22 | 21.90 | +0.7150 | +3.38% | 21.49 | 22.02 | 21.09 | 843,248 |
| 2026-07-21 | 21.18 | -0.3500 | -1.63% | 21.53 | 21.86 | 20.27 | 863,026 |