조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.94 | -0.3200 | -1.51% | 21.14 | 21.17 | 20.64 | 652,085 |
| 2026-09-14 | 21.26 | +0.0700 | +0.33% | 21.32 | 21.47 | 21.03 | 400,064 |
| 2026-09-11 | 21.19 | +0.3900 | +1.88% | 21.24 | 21.40 | 20.83 | 613,027 |
| 2026-09-10 | 20.80 | -0.8500 | -3.93% | 21.45 | 21.96 | 20.72 | 681,701 |
| 2026-09-09 | 21.65 | -0.5600 | -2.52% | 22.10 | 22.48 | 21.42 | 473,417 |
| 2026-09-08 | 22.21 | -0.7100 | -3.10% | 22.72 | 22.92 | 22.08 | 593,514 |
| 2026-09-04 | 22.92 | +0.5300 | +2.37% | 22.18 | 22.97 | 21.86 | 377,117 |
| 2026-09-03 | 22.39 | +0.0350 | +0.16% | 22.63 | 22.72 | 21.79 | 702,193 |
| 2026-09-02 | 22.36 | +0.3550 | +1.61% | 22.07 | 22.68 | 22.01 | 391,160 |
| 2026-09-01 | 22.00 | -0.5900 | -2.61% | 22.45 | 22.61 | 21.92 | 704,003 |
| 2026-08-31 | 22.59 | -0.5400 | -2.33% | 22.99 | 23.00 | 22.32 | 597,676 |
| 2026-08-28 | 23.13 | -0.3600 | -1.53% | 23.43 | 23.73 | 23.05 | 649,661 |
| 2026-08-27 | 23.49 | +0.1600 | +0.69% | 23.12 | 23.71 | 22.79 | 468,677 |
| 2026-08-26 | 23.33 | +0.0900 | +0.39% | 23.42 | 23.80 | 22.97 | 568,425 |
| 2026-08-25 | 23.24 | +0.0800 | +0.35% | 23.35 | 23.35 | 22.83 | 282,294 |
| 2026-08-24 | 23.16 | +0.1300 | +0.56% | 23.03 | 23.50 | 22.88 | 749,869 |
| 2026-08-21 | 23.03 | +0.2700 | +1.19% | 22.98 | 23.04 | 22.69 | 446,592 |
| 2026-08-20 | 22.76 | -0.4700 | -2.02% | 22.73 | 23.24 | 22.40 | 502,172 |
| 2026-08-19 | 23.23 | +0.0400 | +0.17% | 23.44 | 24.03 | 23.03 | 605,854 |
| 2026-08-18 | 23.19 | -0.1500 | -0.64% | 23.26 | 23.66 | 22.80 | 505,865 |