조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.53 | -0.2900 | -1.33% | 21.73 | 22.09 | 21.51 | 634,771 |
| 2026-07-17 | 21.82 | -0.1500 | -0.68% | 21.39 | 22.29 | 21.37 | 775,536 |
| 2026-07-16 | 21.97 | +0.7200 | +3.39% | 21.33 | 22.25 | 20.68 | 775,953 |
| 2026-07-15 | 21.25 | +0.6900 | +3.36% | 20.50 | 21.60 | 20.34 | 698,703 |
| 2026-07-14 | 20.56 | +0.2900 | +1.43% | 20.36 | 20.83 | 20.18 | 587,445 |
| 2026-07-13 | 20.27 | +0.1100 | +0.55% | 20.36 | 20.53 | 20.18 | 548,333 |
| 2026-07-10 | 20.16 | +0.1800 | +0.90% | 19.98 | 20.45 | 19.98 | 408,154 |
| 2026-07-09 | 19.98 | +0.3100 | +1.58% | 19.69 | 20.19 | 19.63 | 501,629 |
| 2026-07-08 | 19.67 | -0.7100 | -3.48% | 20.09 | 20.09 | 19.11 | 716,954 |
| 2026-07-07 | 20.38 | -0.5300 | -2.53% | 21.09 | 21.09 | 20.15 | 783,621 |
| 2026-07-06 | 20.91 | -0.5100 | -2.38% | 21.22 | 21.40 | 20.49 | 629,191 |
| 2026-07-02 | 21.42 | +0.2400 | +1.13% | 21.18 | 21.48 | 20.60 | 1,316,685 |
| 2026-07-01 | 21.18 | +0.7200 | +3.52% | 20.62 | 21.21 | 20.37 | 870,877 |
| 2026-06-30 | 20.46 | 0.00 | 0.00% | 20.46 | 20.90 | 20.18 | 1,168,117 |
| 2026-06-29 | 20.46 | +0.5000 | +2.51% | 19.51 | 20.54 | 19.11 | 1,291,719 |
| 2026-06-26 | 19.96 | +0.6500 | +3.37% | 19.25 | 20.15 | 18.46 | 2,730,743 |
| 2026-06-25 | 19.31 | +2.07 | +12.01% | 18.24 | 20.98 | 17.71 | 2,271,928 |
| 2026-06-24 | 17.24 | +1.18 | +7.35% | 16.29 | 17.33 | 16.28 | 1,220,238 |
| 2026-06-23 | 16.06 | +0.2900 | +1.84% | 15.65 | 16.26 | 15.64 | 1,004,598 |
| 2026-06-22 | 15.77 | -0.7300 | -4.42% | 16.49 | 16.64 | 15.75 | 1,031,969 |