조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.59 | -0.2500 | -1.48% | 17.03 | 17.14 | 16.51 | 13,616 |
| 2026-07-17 | 16.84 | -0.3700 | -2.15% | 16.98 | 17.00 | 16.64 | 13,184 |
| 2026-07-16 | 17.21 | +0.6400 | +3.86% | 16.60 | 17.26 | 16.60 | 12,785 |
| 2026-07-15 | 16.57 | +0.2600 | +1.59% | 16.30 | 16.59 | 16.28 | 6,225 |
| 2026-07-14 | 16.31 | +0.0200 | +0.12% | 16.15 | 16.45 | 16.15 | 7,936 |
| 2026-07-13 | 16.29 | -0.0400 | -0.24% | 16.12 | 16.55 | 16.12 | 13,628 |
| 2026-07-10 | 16.33 | -0.2100 | -1.27% | 16.30 | 16.40 | 16.18 | 7,578 |
| 2026-07-09 | 16.54 | -0.5700 | -3.33% | 16.96 | 17.26 | 16.28 | 25,426 |
| 2026-07-08 | 17.11 | -0.0400 | -0.23% | 17.04 | 17.38 | 16.82 | 18,955 |
| 2026-07-07 | 17.15 | -0.3000 | -1.72% | 17.35 | 17.35 | 17.03 | 13,119 |
| 2026-07-06 | 17.45 | -0.0500 | -0.29% | 17.33 | 17.92 | 16.96 | 21,009 |
| 2026-07-02 | 17.50 | -0.1900 | -1.07% | 17.38 | 17.66 | 17.38 | 5,754 |
| 2026-07-01 | 17.69 | -0.0900 | -0.51% | 17.69 | 17.90 | 17.60 | 12,574 |
| 2026-06-30 | 17.78 | -0.3500 | -1.93% | 17.91 | 18.10 | 17.20 | 13,476 |
| 2026-06-29 | 18.13 | -1.79 | -8.99% | 19.65 | 19.65 | 17.95 | 35,811 |
| 2026-06-26 | 19.92 | +2.08 | +11.66% | 17.74 | 19.92 | 17.57 | 128,440 |
| 2026-06-25 | 17.84 | +0.1100 | +0.62% | 18.00 | 18.00 | 17.70 | 6,883 |
| 2026-06-24 | 17.73 | -0.6700 | -3.64% | 18.53 | 18.68 | 17.72 | 25,081 |
| 2026-06-23 | 18.40 | +0.0800 | +0.44% | 18.43 | 18.44 | 18.25 | 15,749 |
| 2026-06-22 | 18.32 | -0.1200 | -0.65% | 18.50 | 18.50 | 18.06 | 17,345 |