조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.25 | +0.0300 | +0.18% | 16.07 | 16.38 | 15.94 | 20,302 |
| 2026-09-14 | 16.22 | -0.0700 | -0.43% | 16.28 | 16.30 | 15.91 | 15,919 |
| 2026-09-11 | 16.29 | +0.2100 | +1.31% | 15.84 | 16.45 | 15.84 | 9,946 |
| 2026-09-10 | 16.08 | +0.0300 | +0.19% | 15.93 | 16.28 | 15.76 | 15,172 |
| 2026-09-09 | 16.05 | -0.2200 | -1.35% | 16.26 | 16.27 | 15.93 | 11,633 |
| 2026-09-08 | 16.27 | +0.2400 | +1.50% | 15.88 | 16.27 | 15.87 | 12,345 |
| 2026-09-04 | 16.03 | -0.4100 | -2.49% | 16.29 | 16.50 | 15.65 | 9,321 |
| 2026-09-03 | 16.44 | +0.0600 | +0.37% | 16.50 | 16.84 | 15.66 | 13,468 |
| 2026-09-02 | 16.38 | +0.2700 | +1.68% | 16.18 | 16.63 | 16.18 | 23,448 |
| 2026-09-01 | 16.11 | +0.2700 | +1.70% | 15.45 | 16.46 | 15.45 | 15,426 |
| 2026-08-31 | 15.84 | +0.0800 | +0.51% | 15.84 | 16.23 | 15.75 | 22,123 |
| 2026-08-28 | 15.76 | -0.0800 | -0.51% | 15.71 | 16.27 | 15.41 | 13,252 |
| 2026-08-27 | 15.84 | -0.1500 | -0.94% | 16.00 | 16.02 | 15.75 | 10,320 |
| 2026-08-26 | 15.99 | -0.0700 | -0.44% | 16.12 | 16.36 | 15.92 | 18,573 |
| 2026-08-25 | 16.06 | +0.3000 | +1.90% | 15.49 | 16.23 | 15.49 | 9,571 |
| 2026-08-24 | 15.76 | +0.1000 | +0.64% | 16.01 | 16.08 | 15.52 | 19,274 |
| 2026-08-21 | 15.66 | +0.0800 | +0.51% | 15.69 | 15.91 | 15.32 | 21,505 |
| 2026-08-20 | 15.58 | -0.3100 | -1.95% | 16.03 | 16.16 | 15.58 | 7,916 |
| 2026-08-19 | 15.89 | -0.2200 | -1.37% | 16.05 | 16.28 | 15.85 | 35,073 |
| 2026-08-18 | 16.11 | +0.1300 | +0.81% | 16.13 | 16.20 | 15.99 | 12,571 |