조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.98 | +0.7000 | +4.58% | 15.27 | 15.98 | 15.05 | 43,223 |
| 2026-08-14 | 15.28 | -0.3100 | -1.99% | 15.69 | 15.69 | 15.15 | 19,544 |
| 2026-08-13 | 15.59 | -0.3600 | -2.26% | 16.05 | 16.53 | 15.59 | 30,343 |
| 2026-08-12 | 15.95 | -0.1000 | -0.62% | 16.29 | 16.36 | 15.93 | 20,758 |
| 2026-08-11 | 16.05 | -0.0500 | -0.31% | 16.25 | 16.67 | 16.00 | 23,601 |
| 2026-08-10 | 16.10 | -1.22 | -7.04% | 16.95 | 16.95 | 16.02 | 20,157 |
| 2026-08-07 | 17.32 | +0.4200 | +2.49% | 16.86 | 17.48 | 16.62 | 30,320 |
| 2026-08-06 | 16.90 | -0.3700 | -2.14% | 18.20 | 18.20 | 16.90 | 18,308 |
| 2026-08-05 | 17.27 | -0.4400 | -2.48% | 17.70 | 17.71 | 17.21 | 25,219 |
| 2026-08-04 | 17.71 | -0.3700 | -2.05% | 18.00 | 18.12 | 17.71 | 20,935 |
| 2026-08-03 | 18.08 | +0.7400 | +4.27% | 17.71 | 18.20 | 17.70 | 18,014 |
| 2026-07-31 | 17.34 | -0.5400 | -3.02% | 17.70 | 17.81 | 17.34 | 25,082 |
| 2026-07-30 | 17.88 | +0.0700 | +0.39% | 17.85 | 18.01 | 17.67 | 14,805 |
| 2026-07-29 | 17.81 | +0.5500 | +3.19% | 17.44 | 17.89 | 17.09 | 20,772 |
| 2026-07-28 | 17.26 | -0.0200 | -0.12% | 17.44 | 17.91 | 17.07 | 25,536 |
| 2026-07-27 | 17.28 | +0.1100 | +0.64% | 16.66 | 17.42 | 16.66 | 7,910 |
| 2026-07-24 | 17.17 | +0.1100 | +0.64% | 17.12 | 17.36 | 16.94 | 20,525 |
| 2026-07-23 | 17.06 | +0.3400 | +2.03% | 16.43 | 17.13 | 16.43 | 28,841 |
| 2026-07-22 | 16.72 | +0.0900 | +0.54% | 16.58 | 16.81 | 16.58 | 7,294 |
| 2026-07-21 | 16.63 | +0.0400 | +0.24% | 16.56 | 16.77 | 16.56 | 10,176 |