조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.61 | -0.0300 | -0.06% | 49.67 | 49.67 | 49.22 | 42,862 |
| 2026-07-17 | 49.64 | -0.9000 | -1.78% | 50.47 | 50.55 | 49.48 | 66,619 |
| 2026-07-16 | 50.54 | +1.28 | +2.60% | 49.41 | 50.77 | 49.04 | 53,020 |
| 2026-07-15 | 49.26 | +0.2400 | +0.49% | 49.14 | 50.00 | 49.00 | 68,184 |
| 2026-07-14 | 49.02 | +0.2200 | +0.45% | 49.08 | 49.50 | 48.57 | 105,073 |
| 2026-07-13 | 48.80 | -0.1900 | -0.39% | 48.99 | 49.42 | 48.80 | 51,707 |
| 2026-07-10 | 48.99 | +0.7400 | +1.53% | 47.97 | 49.33 | 47.97 | 59,001 |
| 2026-07-09 | 48.25 | +0.3100 | +0.65% | 47.77 | 48.98 | 47.57 | 54,031 |
| 2026-07-08 | 47.94 | +0.1400 | +0.29% | 47.47 | 49.07 | 46.76 | 60,805 |
| 2026-07-07 | 47.80 | -1.38 | -2.81% | 49.58 | 49.58 | 47.66 | 46,763 |
| 2026-07-06 | 49.18 | +0.1700 | +0.35% | 49.17 | 50.51 | 48.38 | 52,699 |
| 2026-07-02 | 49.01 | -1.92 | -3.77% | 51.49 | 51.49 | 48.72 | 65,060 |
| 2026-07-01 | 50.93 | -0.2200 | -0.43% | 51.13 | 51.40 | 50.38 | 67,250 |
| 2026-06-30 | 51.15 | -1.23 | -2.35% | 52.43 | 52.57 | 50.72 | 73,181 |
| 2026-06-29 | 52.38 | -0.5500 | -1.04% | 52.60 | 52.77 | 50.72 | 82,590 |
| 2026-06-26 | 52.93 | +0.6000 | +1.15% | 52.02 | 52.93 | 51.35 | 315,886 |
| 2026-06-25 | 52.33 | +1.54 | +3.03% | 50.70 | 52.62 | 50.70 | 87,965 |
| 2026-06-24 | 50.79 | +1.18 | +2.38% | 49.90 | 51.16 | 49.39 | 148,722 |
| 2026-06-23 | 49.61 | -0.1200 | -0.24% | 49.69 | 50.35 | 49.25 | 112,326 |
| 2026-06-22 | 49.73 | -0.0400 | -0.08% | 49.74 | 50.36 | 49.20 | 79,447 |