조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.62 | -0.2400 | -0.42% | 56.76 | 57.73 | 56.14 | 116,035 |
| 2026-08-14 | 56.86 | +0.5000 | +0.89% | 56.36 | 57.10 | 56.11 | 82,612 |
| 2026-08-13 | 56.36 | -0.2400 | -0.42% | 56.77 | 57.76 | 55.43 | 116,344 |
| 2026-08-12 | 56.60 | +2.01 | +3.68% | 54.71 | 56.60 | 54.20 | 157,822 |
| 2026-08-11 | 54.59 | +1.21 | +2.27% | 53.63 | 54.61 | 53.34 | 101,442 |
| 2026-08-10 | 53.38 | -1.16 | -2.13% | 55.36 | 56.27 | 53.02 | 90,668 |
| 2026-08-07 | 54.54 | +0.1300 | +0.24% | 54.41 | 55.43 | 53.02 | 122,297 |
| 2026-08-06 | 54.41 | +3.58 | +7.04% | 55.25 | 56.21 | 51.85 | 182,534 |
| 2026-08-05 | 50.83 | +0.0100 | +0.02% | 50.53 | 51.55 | 49.57 | 92,644 |
| 2026-08-04 | 50.82 | +0.6000 | +1.19% | 49.90 | 51.08 | 48.88 | 114,172 |
| 2026-08-03 | 50.22 | -0.0800 | -0.16% | 50.76 | 51.82 | 50.14 | 67,507 |
| 2026-07-31 | 50.30 | +0.3700 | +0.74% | 49.78 | 50.65 | 49.41 | 76,127 |
| 2026-07-30 | 49.93 | -0.6700 | -1.32% | 50.84 | 50.84 | 49.53 | 67,998 |
| 2026-07-29 | 50.60 | -0.6800 | -1.33% | 51.10 | 51.10 | 50.20 | 71,395 |
| 2026-07-28 | 51.28 | +0.0300 | +0.06% | 51.31 | 52.13 | 51.03 | 70,129 |
| 2026-07-27 | 51.25 | -0.1400 | -0.27% | 51.66 | 51.84 | 50.70 | 63,551 |
| 2026-07-24 | 51.39 | +0.1700 | +0.33% | 50.79 | 52.15 | 50.79 | 65,731 |
| 2026-07-23 | 51.22 | +0.6200 | +1.23% | 50.18 | 51.30 | 50.18 | 67,881 |
| 2026-07-22 | 50.60 | +0.2200 | +0.44% | 49.88 | 50.71 | 49.88 | 53,486 |
| 2026-07-21 | 50.38 | +0.7700 | +1.55% | 49.52 | 52.66 | 48.75 | 69,234 |