조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.70 | +0.4100 | +0.76% | 54.66 | 54.95 | 53.92 | 92,800 |
| 2026-09-14 | 54.29 | -0.4300 | -0.79% | 54.09 | 54.72 | 52.63 | 87,936 |
| 2026-09-11 | 54.72 | +0.2100 | +0.39% | 55.13 | 55.30 | 53.63 | 93,708 |
| 2026-09-10 | 54.51 | -0.2500 | -0.46% | 54.43 | 54.57 | 52.70 | 114,395 |
| 2026-09-09 | 54.76 | -0.8100 | -1.46% | 55.41 | 55.99 | 54.09 | 77,227 |
| 2026-09-08 | 55.57 | -0.4900 | -0.87% | 55.18 | 56.30 | 55.18 | 151,563 |
| 2026-09-04 | 56.06 | +0.8700 | +1.58% | 55.08 | 56.19 | 55.03 | 81,831 |
| 2026-09-03 | 55.19 | -0.0400 | -0.07% | 55.72 | 55.72 | 54.21 | 58,522 |
| 2026-09-02 | 55.23 | +0.7300 | +1.34% | 55.01 | 55.89 | 53.66 | 130,173 |
| 2026-09-01 | 54.50 | -1.52 | -2.71% | 55.71 | 55.71 | 54.10 | 124,866 |
| 2026-08-31 | 56.02 | -0.7100 | -1.25% | 56.43 | 59.70 | 55.35 | 90,620 |
| 2026-08-28 | 56.73 | -1.10 | -1.90% | 57.83 | 58.11 | 56.55 | 89,124 |
| 2026-08-27 | 57.83 | +0.6300 | +1.10% | 56.86 | 57.97 | 56.66 | 81,364 |
| 2026-08-26 | 57.20 | 0.00 | 0.00% | 57.50 | 57.85 | 56.36 | 117,454 |
| 2026-08-25 | 57.20 | +0.4500 | +0.79% | 57.01 | 57.30 | 56.28 | 63,237 |
| 2026-08-24 | 56.75 | -0.4500 | -0.79% | 57.25 | 57.47 | 56.62 | 129,293 |
| 2026-08-21 | 57.20 | +0.8200 | +1.45% | 56.24 | 57.68 | 56.24 | 71,927 |
| 2026-08-20 | 56.38 | +0.1100 | +0.20% | 55.79 | 56.51 | 55.03 | 146,263 |
| 2026-08-19 | 56.27 | -0.2500 | -0.44% | 56.04 | 57.12 | 56.04 | 157,760 |
| 2026-08-18 | 56.52 | -0.1000 | -0.18% | 56.37 | 57.09 | 56.10 | 132,499 |