본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4880-0.0071-1.43%0.49000.49000.4565423,854
2026-08-140.4951-0.0579-10.47%0.47750.51820.4501365,152
2026-08-130.5530+0.0238+4.50%0.53000.57960.5201783,103
2026-08-120.5292+0.0428+8.80%0.48130.54000.4800286,278
2026-08-110.4864+0.0114+2.40%0.47750.49500.4750119,791
2026-08-100.4750-0.0061-1.27%0.44500.48000.4401130,823
2026-08-070.4811+0.0161+3.46%0.46500.49000.4601130,808
2026-08-060.4650-0.0035-0.75%0.44210.46500.442140,432
2026-08-050.4685+0.0125+2.74%0.45070.47600.449254,243
2026-08-040.4560+0.0209+4.80%0.45170.47820.4161243,848
2026-08-030.4351+0.0361+9.05%0.40000.47000.4000433,966
2026-07-310.3990+0.0079+2.02%0.37330.40300.3700125,354
2026-07-300.3911+0.0151+4.02%0.37800.39510.378041,480
2026-07-290.3760-0.0540-12.56%0.42200.42200.376048,653
2026-07-280.4300+0.0276+6.86%0.40240.43310.3800135,224
2026-07-270.4024+0.0122+3.13%0.39500.41620.3718145,611
2026-07-240.3902-0.0118-2.94%0.42000.42670.3880104,206
2026-07-230.4020-0.0250-5.85%0.41000.42590.401036,357
2026-07-220.4270+0.0150+3.64%0.39720.43000.3951375,291
2026-07-210.4120-0.0131-3.08%0.42500.42500.410120,658