본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.4251-0.0119-2.72%0.44700.44700.413656,015
2026-07-170.4370+0.0170+4.05%0.43400.44340.3940142,314
2026-07-160.4200-0.0046-1.08%0.41100.45000.4057122,065
2026-07-150.4246+0.0215+5.33%0.40200.42510.3953138,220
2026-07-140.4031+0.0086+2.18%0.39370.41000.375189,022
2026-07-130.3945+0.0126+3.30%0.37960.39910.363182,627
2026-07-100.3819+0.0269+7.58%0.35500.38990.3500155,463
2026-07-090.3550+0.0175+5.19%0.34500.35500.3386244,115
2026-07-080.3375+0.0002+0.06%0.33340.34500.333420,358
2026-07-070.3373-0.0126-3.60%0.35380.35380.337332,147
2026-07-060.3499+0.0076+2.22%0.35090.35500.3400108,637
2026-07-020.3423-0.0082-2.34%0.35000.35500.3308145,833
2026-07-010.3505+0.0295+9.19%0.34280.35480.3385251,794
2026-06-300.3210+0.0007+0.22%0.31100.33490.311048,149
2026-06-290.3203+0.0006+0.19%0.30500.33000.2910300,605
2026-06-260.3197-0.0023-0.71%0.30600.34000.3020190,398
2026-06-250.3220+0.0121+3.90%0.31080.33000.3108185,495
2026-06-240.3099+0.0117+3.92%0.29700.30990.2878156,137
2026-06-230.2982-0.0319-9.66%0.31800.31800.2973871,208
2026-06-220.3301-0.0412-11.10%0.37460.37460.3301260,379