본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4003-0.0237-5.59%0.42900.43040.400191,355
2026-09-140.4240-0.0200-4.50%0.43000.44350.422618,867
2026-09-110.4440+0.0099+2.28%0.44250.44500.428238,790
2026-09-100.4341+0.0161+3.85%0.40400.44930.4030142,036
2026-09-090.4180-0.0220-5.00%0.44880.46490.3998111,289
2026-09-080.4400-0.0292-6.22%0.46500.46500.438088,360
2026-09-040.4692+0.0003+0.06%0.45100.47000.451037,801
2026-09-030.4689+0.0050+1.08%0.45100.48500.450144,076
2026-09-020.4639+0.0059+1.29%0.47190.48870.463987,696
2026-09-010.4580-0.0188-3.94%0.47630.47900.450069,469
2026-08-310.4768-0.0252-5.02%0.49000.49000.476827,563
2026-08-280.5020-0.0030-0.59%0.49350.51160.493329,489
2026-08-270.5050-0.0344-6.38%0.54000.54000.4891140,771
2026-08-260.5394+0.0544+11.22%0.50000.53940.4800333,154
2026-08-250.4850+0.0120+2.54%0.47300.49000.470055,175
2026-08-240.4730-0.0078-1.62%0.48140.49500.470121,616
2026-08-210.4808+0.0105+2.23%0.48000.49000.470091,049
2026-08-200.4703+0.0002+0.04%0.47000.47700.440042,876
2026-08-190.4701-0.0229-4.65%0.48100.49990.461077,540
2026-08-180.4930+0.0050+1.02%0.48500.50320.4612131,711