조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.05 | -0.6300 | -3.20% | 19.95 | 20.29 | 19.02 | 628,441 |
| 2026-07-17 | 19.68 | +0.6700 | +3.52% | 18.95 | 19.96 | 18.71 | 726,276 |
| 2026-07-16 | 19.01 | -0.9500 | -4.76% | 19.92 | 19.92 | 18.88 | 1,422,042 |
| 2026-07-15 | 19.96 | +0.4400 | +2.25% | 19.44 | 20.04 | 19.25 | 1,004,731 |
| 2026-07-14 | 19.52 | -0.8900 | -4.36% | 20.62 | 20.62 | 19.47 | 1,087,686 |
| 2026-07-13 | 20.41 | +0.0500 | +0.25% | 20.40 | 20.92 | 19.97 | 1,315,888 |
| 2026-07-10 | 20.36 | +0.4300 | +2.16% | 19.96 | 21.28 | 19.70 | 1,939,671 |
| 2026-07-09 | 19.93 | +0.8600 | +4.51% | 19.12 | 20.08 | 19.10 | 1,530,846 |
| 2026-07-08 | 19.07 | -0.0800 | -0.42% | 18.96 | 19.25 | 18.73 | 1,195,226 |
| 2026-07-07 | 19.15 | +0.2700 | +1.43% | 18.91 | 19.41 | 18.46 | 1,386,577 |
| 2026-07-06 | 18.88 | -0.0700 | -0.37% | 19.00 | 19.26 | 18.53 | 959,777 |
| 2026-07-02 | 18.95 | -0.1800 | -0.94% | 19.20 | 19.31 | 18.57 | 1,391,926 |
| 2026-07-01 | 19.13 | -0.3400 | -1.75% | 19.75 | 19.92 | 19.09 | 1,119,504 |
| 2026-06-30 | 19.47 | -0.4400 | -2.21% | 20.03 | 20.12 | 19.34 | 1,487,411 |
| 2026-06-29 | 19.91 | +0.0100 | +0.05% | 20.07 | 20.14 | 19.70 | 1,313,973 |
| 2026-06-26 | 19.90 | -0.0900 | -0.45% | 20.01 | 20.34 | 19.78 | 1,678,523 |
| 2026-06-25 | 19.99 | -0.0100 | -0.05% | 20.33 | 20.41 | 19.75 | 1,514,034 |
| 2026-06-24 | 20.00 | -1.22 | -5.75% | 19.39 | 20.45 | 18.86 | 5,475,218 |
| 2026-06-23 | 21.22 | -0.9400 | -4.24% | 20.89 | 22.32 | 20.65 | 1,737,497 |
| 2026-06-22 | 22.16 | +2.95 | +15.36% | 20.03 | 23.29 | 19.75 | 3,493,988 |