조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.35 | -0.1200 | -0.73% | 16.44 | 16.66 | 16.20 | 1,200,485 |
| 2026-08-14 | 16.47 | -0.0300 | -0.18% | 16.31 | 16.67 | 16.30 | 981,603 |
| 2026-08-13 | 16.50 | -0.7300 | -4.24% | 17.64 | 17.73 | 16.47 | 1,337,741 |
| 2026-08-12 | 17.23 | +0.6400 | +3.86% | 16.91 | 17.40 | 16.78 | 2,913,600 |
| 2026-08-11 | 16.59 | -0.7400 | -4.27% | 17.48 | 17.48 | 15.93 | 3,606,585 |
| 2026-08-10 | 17.33 | -0.9300 | -5.09% | 17.24 | 17.77 | 16.51 | 3,476,183 |
| 2026-08-07 | 18.26 | +0.2300 | +1.28% | 18.47 | 18.63 | 17.92 | 902,062 |
| 2026-08-06 | 18.03 | +0.4800 | +2.74% | 17.58 | 18.25 | 17.58 | 624,747 |
| 2026-08-05 | 17.55 | -0.3800 | -2.12% | 17.94 | 18.11 | 17.45 | 579,212 |
| 2026-08-04 | 17.93 | +0.5300 | +3.05% | 17.61 | 17.98 | 17.27 | 793,264 |
| 2026-08-03 | 17.40 | -1.04 | -5.64% | 18.50 | 18.55 | 17.36 | 1,272,982 |
| 2026-07-31 | 18.44 | -0.5500 | -2.90% | 18.94 | 18.96 | 18.37 | 791,764 |
| 2026-07-30 | 18.99 | +0.6100 | +3.32% | 18.44 | 19.09 | 18.30 | 676,823 |
| 2026-07-29 | 18.38 | -0.3300 | -1.76% | 18.60 | 18.98 | 18.31 | 707,868 |
| 2026-07-28 | 18.71 | -1.17 | -5.89% | 19.65 | 19.65 | 18.67 | 1,051,691 |
| 2026-07-27 | 19.88 | +0.8600 | +4.52% | 19.20 | 20.00 | 19.16 | 879,409 |
| 2026-07-24 | 19.02 | -0.3400 | -1.76% | 19.48 | 19.60 | 18.82 | 650,856 |
| 2026-07-23 | 19.36 | +0.4200 | +2.22% | 18.74 | 19.56 | 18.50 | 743,202 |
| 2026-07-22 | 18.94 | -1.12 | -5.58% | 19.90 | 20.00 | 18.67 | 1,137,606 |
| 2026-07-21 | 20.06 | +1.01 | +5.30% | 19.08 | 20.08 | 18.91 | 1,154,673 |