조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.20 | -0.4800 | -3.79% | 12.70 | 12.70 | 12.02 | 1,798,020 |
| 2026-09-14 | 12.68 | +0.1700 | +1.36% | 12.56 | 13.00 | 12.22 | 2,332,076 |
| 2026-09-11 | 12.51 | -0.6700 | -5.08% | 13.33 | 13.55 | 12.47 | 2,387,189 |
| 2026-09-10 | 13.18 | -0.5400 | -3.94% | 13.58 | 13.62 | 13.12 | 1,221,779 |
| 2026-09-09 | 13.72 | -1.22 | -8.17% | 14.90 | 15.00 | 13.66 | 1,691,173 |
| 2026-09-08 | 14.94 | -0.0700 | -0.47% | 14.80 | 15.43 | 14.69 | 1,464,875 |
| 2026-09-04 | 15.01 | -0.1800 | -1.18% | 15.06 | 15.24 | 14.87 | 1,428,699 |
| 2026-09-03 | 15.19 | +0.1300 | +0.86% | 15.08 | 15.45 | 14.98 | 841,991 |
| 2026-09-02 | 15.06 | -0.0700 | -0.46% | 15.14 | 15.47 | 14.85 | 1,188,555 |
| 2026-09-01 | 15.13 | +0.0800 | +0.53% | 14.99 | 15.31 | 14.83 | 662,548 |
| 2026-08-31 | 15.05 | +0.0600 | +0.40% | 14.94 | 15.11 | 14.63 | 1,018,115 |
| 2026-08-28 | 14.99 | -0.5400 | -3.48% | 15.60 | 15.77 | 14.97 | 700,464 |
| 2026-08-27 | 15.53 | -0.0900 | -0.58% | 15.62 | 15.78 | 15.47 | 1,099,993 |
| 2026-08-26 | 15.62 | +0.0600 | +0.39% | 15.50 | 15.77 | 15.34 | 1,001,603 |
| 2026-08-25 | 15.56 | +0.1900 | +1.24% | 15.54 | 15.97 | 15.53 | 819,513 |
| 2026-08-24 | 15.37 | -0.3900 | -2.47% | 15.68 | 15.69 | 15.23 | 1,138,087 |
| 2026-08-21 | 15.76 | -0.1100 | -0.69% | 15.99 | 16.10 | 15.58 | 1,351,577 |
| 2026-08-20 | 15.87 | -0.8700 | -5.20% | 16.53 | 16.74 | 15.55 | 1,367,763 |
| 2026-08-19 | 16.74 | +0.4000 | +2.45% | 16.57 | 16.86 | 16.12 | 1,448,058 |
| 2026-08-18 | 16.34 | -0.0100 | -0.06% | 16.36 | 16.65 | 16.14 | 825,733 |