조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.91 | -0.0400 | -0.14% | 28.58 | 28.99 | 27.55 | 1,781,064 |
| 2026-09-14 | 28.95 | +0.7500 | +2.66% | 28.14 | 29.61 | 27.89 | 1,192,936 |
| 2026-09-11 | 28.20 | -1.10 | -3.75% | 29.65 | 29.95 | 28.17 | 1,729,438 |
| 2026-09-10 | 29.30 | -1.20 | -3.93% | 30.04 | 30.57 | 29.20 | 763,763 |
| 2026-09-09 | 30.50 | -0.6200 | -1.99% | 30.87 | 31.99 | 30.43 | 2,054,589 |
| 2026-09-08 | 31.12 | +2.91 | +10.32% | 28.03 | 31.59 | 28.03 | 2,593,863 |
| 2026-09-04 | 28.21 | -0.0600 | -0.21% | 28.00 | 28.35 | 27.40 | 643,518 |
| 2026-09-03 | 28.27 | -0.7700 | -2.65% | 29.15 | 29.40 | 27.72 | 1,325,735 |
| 2026-09-02 | 29.04 | +3.47 | +13.57% | 25.70 | 29.29 | 25.70 | 2,039,901 |
| 2026-09-01 | 25.57 | -0.1000 | -0.39% | 25.47 | 26.33 | 24.98 | 728,423 |
| 2026-08-31 | 25.67 | +0.0700 | +0.27% | 25.42 | 25.95 | 25.06 | 1,078,167 |
| 2026-08-28 | 25.60 | -0.4100 | -1.58% | 25.81 | 26.11 | 25.25 | 812,834 |
| 2026-08-27 | 26.01 | +0.1200 | +0.46% | 25.86 | 26.24 | 25.53 | 420,747 |
| 2026-08-26 | 25.89 | -0.4500 | -1.71% | 26.30 | 26.30 | 25.57 | 766,392 |
| 2026-08-25 | 26.34 | +1.07 | +4.23% | 25.47 | 26.67 | 25.38 | 863,967 |
| 2026-08-24 | 25.27 | -0.3800 | -1.48% | 25.68 | 25.86 | 24.95 | 591,199 |
| 2026-08-21 | 25.65 | -0.1000 | -0.39% | 25.97 | 26.40 | 25.63 | 699,839 |
| 2026-08-20 | 25.75 | -1.20 | -4.45% | 26.53 | 26.62 | 25.30 | 785,193 |
| 2026-08-19 | 26.95 | +0.3400 | +1.28% | 27.46 | 27.75 | 26.70 | 1,222,092 |
| 2026-08-18 | 26.61 | +0.5600 | +2.15% | 25.90 | 26.89 | 25.75 | 1,100,311 |