조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.71 | -0.3800 | -1.40% | 27.06 | 27.17 | 26.46 | 501,005 |
| 2026-07-17 | 27.09 | +0.0100 | +0.04% | 26.53 | 27.76 | 26.44 | 645,894 |
| 2026-07-16 | 27.08 | -0.2300 | -0.84% | 27.10 | 27.28 | 26.53 | 782,726 |
| 2026-07-15 | 27.31 | +0.0300 | +0.11% | 27.15 | 27.33 | 26.39 | 502,433 |
| 2026-07-14 | 27.28 | -0.3100 | -1.12% | 27.59 | 27.81 | 27.03 | 567,548 |
| 2026-07-13 | 27.59 | -0.7900 | -2.78% | 27.68 | 28.26 | 26.77 | 830,842 |
| 2026-07-10 | 28.38 | -0.5800 | -2.00% | 28.86 | 28.90 | 27.69 | 727,686 |
| 2026-07-09 | 28.96 | -1.44 | -4.74% | 30.30 | 30.88 | 28.60 | 1,266,117 |
| 2026-07-08 | 30.40 | -0.0600 | -0.20% | 30.03 | 30.50 | 29.61 | 995,378 |
| 2026-07-07 | 30.46 | +1.34 | +4.60% | 29.71 | 31.11 | 29.27 | 1,234,776 |
| 2026-07-06 | 29.12 | +1.43 | +5.16% | 27.55 | 29.97 | 27.01 | 1,717,276 |
| 2026-07-02 | 27.69 | +0.8000 | +2.98% | 27.20 | 27.77 | 26.76 | 700,770 |
| 2026-07-01 | 26.89 | -0.0900 | -0.33% | 26.72 | 27.93 | 26.52 | 1,363,693 |
| 2026-06-30 | 26.98 | +0.1000 | +0.37% | 26.82 | 27.19 | 25.56 | 2,030,358 |
| 2026-06-29 | 26.88 | +0.2000 | +0.75% | 26.62 | 27.12 | 26.04 | 1,606,600 |
| 2026-06-26 | 26.68 | +0.3400 | +1.29% | 25.91 | 26.78 | 25.44 | 5,199,187 |
| 2026-06-25 | 26.34 | +0.5650 | +2.19% | 25.54 | 26.77 | 25.54 | 946,759 |
| 2026-06-24 | 25.78 | +0.1650 | +0.64% | 25.61 | 26.35 | 25.50 | 1,453,010 |
| 2026-06-23 | 25.61 | +0.2400 | +0.95% | 25.03 | 26.30 | 24.55 | 1,380,926 |
| 2026-06-22 | 25.37 | +0.7400 | +3.00% | 24.94 | 25.62 | 24.51 | 1,649,978 |