조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.05 | +0.4100 | +1.60% | 25.46 | 26.10 | 25.00 | 802,252 |
| 2026-08-14 | 25.64 | -0.4500 | -1.72% | 25.88 | 25.89 | 25.42 | 697,762 |
| 2026-08-13 | 26.09 | -0.9600 | -3.55% | 27.13 | 27.13 | 25.91 | 863,225 |
| 2026-08-12 | 27.05 | -0.2800 | -1.02% | 25.12 | 27.80 | 25.10 | 1,396,597 |
| 2026-08-11 | 27.33 | -0.0500 | -0.18% | 27.57 | 27.57 | 26.62 | 679,796 |
| 2026-08-10 | 27.38 | +0.0300 | +0.11% | 27.09 | 28.09 | 26.98 | 855,860 |
| 2026-08-07 | 27.35 | +0.3600 | +1.33% | 27.42 | 27.55 | 27.03 | 386,166 |
| 2026-08-06 | 26.99 | +0.1400 | +0.52% | 26.91 | 27.63 | 26.46 | 443,421 |
| 2026-08-05 | 26.85 | +0.3500 | +1.32% | 26.73 | 27.30 | 26.42 | 504,319 |
| 2026-08-04 | 26.50 | +0.7200 | +2.79% | 26.20 | 26.58 | 25.56 | 663,829 |
| 2026-08-03 | 25.78 | +0.2600 | +1.02% | 25.80 | 26.06 | 24.95 | 1,031,859 |
| 2026-07-31 | 25.52 | -0.6700 | -2.56% | 26.26 | 26.97 | 25.20 | 618,119 |
| 2026-07-30 | 26.19 | -0.1600 | -0.61% | 26.09 | 26.35 | 25.74 | 568,052 |
| 2026-07-29 | 26.35 | -0.6000 | -2.23% | 27.00 | 27.37 | 26.28 | 526,734 |
| 2026-07-28 | 26.95 | -0.2600 | -0.96% | 27.51 | 27.89 | 26.48 | 564,765 |
| 2026-07-27 | 27.21 | +0.5000 | +1.87% | 27.22 | 28.19 | 27.11 | 830,700 |
| 2026-07-24 | 26.71 | -0.2900 | -1.07% | 27.03 | 27.98 | 26.47 | 648,860 |
| 2026-07-23 | 27.00 | -0.0100 | -0.04% | 26.96 | 27.58 | 25.92 | 853,555 |
| 2026-07-22 | 27.01 | -0.5100 | -1.85% | 27.32 | 27.51 | 26.85 | 506,855 |
| 2026-07-21 | 27.52 | +0.8100 | +3.03% | 26.58 | 27.69 | 26.53 | 456,634 |