본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3949+0.0019+0.48%0.39000.39910.3701432,693
2026-09-140.3930-0.0269-6.41%0.40800.41150.3910205,667
2026-09-110.4199+0.0164+4.06%0.40400.43070.4020370,630
2026-09-100.4035-0.0036-0.88%0.40700.42030.4035259,474
2026-09-090.4071-0.0422-9.39%0.43740.44100.4055509,469
2026-09-080.4493+0.0054+1.22%0.44370.45480.39411,015,494
2026-09-040.4439-0.0121-2.65%0.44600.44990.4314410,879
2026-09-030.4560+0.0040+0.88%0.46200.46200.4385271,884
2026-09-020.4520+0.0297+7.03%0.42790.45720.4279330,297
2026-09-010.4223-0.0291-6.45%0.43500.45000.41461,169,046
2026-08-310.4514-0.0086-1.87%0.44110.46850.4355802,119
2026-08-280.46000.000.00%0.45000.48500.45001,053,024
2026-08-270.4600+0.0100+2.22%0.42200.46500.42061,044,499
2026-08-260.4500-0.0171-3.66%0.44620.45700.4205924,429
2026-08-250.4671-0.0330-6.60%0.47320.49650.44101,990,012
2026-08-240.5001+0.0401+8.72%0.46110.52000.44004,095,529
2026-08-210.4600-0.1062-18.76%0.45000.49880.43106,366,498
2026-08-200.5662+0.1862+49.00%0.49610.95000.4830353,281,890
2026-08-190.3800-0.0091-2.34%0.41500.42070.380067,508
2026-08-180.3891-0.0059-1.49%0.39500.40110.389155,386