조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4711 | +0.0110 | +2.39% | 0.4583 | 0.4793 | 0.4500 | 90,233 |
| 2026-07-17 | 0.4601 | -0.0227 | -4.70% | 0.4700 | 0.5048 | 0.4601 | 132,963 |
| 2026-07-16 | 0.4828 | -0.0022 | -0.45% | 0.4914 | 0.5040 | 0.4828 | 153,582 |
| 2026-07-15 | 0.4850 | +0.0066 | +1.38% | 0.5000 | 0.5100 | 0.4784 | 102,439 |
| 2026-07-14 | 0.4784 | +0.0061 | +1.29% | 0.5090 | 0.5090 | 0.4734 | 42,768 |
| 2026-07-13 | 0.4723 | -0.0417 | -8.11% | 0.5200 | 0.5200 | 0.4723 | 118,189 |
| 2026-07-10 | 0.5140 | -0.0010 | -0.19% | 0.5311 | 0.5311 | 0.5100 | 78,715 |
| 2026-07-09 | 0.5150 | -0.0081 | -1.55% | 0.5100 | 0.5411 | 0.5100 | 41,997 |
| 2026-07-08 | 0.5231 | -0.0171 | -3.17% | 0.5624 | 0.5699 | 0.5112 | 94,353 |
| 2026-07-07 | 0.5402 | -0.0163 | -2.93% | 0.5616 | 0.5625 | 0.5124 | 77,007 |
| 2026-07-06 | 0.5565 | +0.0115 | +2.11% | 0.5579 | 0.5702 | 0.5283 | 77,707 |
| 2026-07-02 | 0.5450 | +0.0050 | +0.93% | 0.5400 | 0.5579 | 0.5303 | 126,024 |
| 2026-07-01 | 0.5400 | +0.0240 | +4.65% | 0.5500 | 0.5799 | 0.5200 | 268,223 |
| 2026-06-30 | 0.5160 | -0.0002 | -0.04% | 0.5000 | 0.5300 | 0.4901 | 122,221 |
| 2026-06-29 | 0.5162 | -0.0098 | -1.86% | 0.5162 | 0.5310 | 0.5057 | 43,637 |
| 2026-06-26 | 0.5260 | +0.0110 | +2.14% | 0.5100 | 0.5396 | 0.4740 | 222,770 |
| 2026-06-25 | 0.5150 | -0.0072 | -1.38% | 0.5237 | 0.5237 | 0.4702 | 291,946 |
| 2026-06-24 | 0.5222 | +0.0217 | +4.34% | 0.5015 | 0.5222 | 0.4800 | 233,834 |
| 2026-06-23 | 0.5005 | +0.0044 | +0.89% | 0.5046 | 0.5064 | 0.4517 | 650,869 |
| 2026-06-22 | 0.4961 | -0.0061 | -1.20% | 0.4908 | 0.5228 | 0.4666 | 340,782 |