조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3950 | -0.0119 | -2.92% | 0.3960 | 0.4262 | 0.3950 | 53,506 |
| 2026-08-14 | 0.4069 | +0.0018 | +0.44% | 0.3950 | 0.4085 | 0.3950 | 107,967 |
| 2026-08-13 | 0.4051 | -0.0199 | -4.68% | 0.4359 | 0.4359 | 0.4051 | 59,411 |
| 2026-08-12 | 0.4250 | +0.0170 | +4.17% | 0.4221 | 0.4439 | 0.4121 | 110,586 |
| 2026-08-11 | 0.4080 | +0.0029 | +0.72% | 0.4031 | 0.4294 | 0.3950 | 41,172 |
| 2026-08-10 | 0.4051 | -0.0109 | -2.62% | 0.4203 | 0.4282 | 0.4010 | 44,198 |
| 2026-08-07 | 0.4160 | +0.0080 | +1.96% | 0.4100 | 0.4386 | 0.3900 | 231,026 |
| 2026-08-06 | 0.4080 | -0.0130 | -3.09% | 0.4000 | 0.4199 | 0.3900 | 162,573 |
| 2026-08-05 | 0.4210 | -0.0070 | -1.64% | 0.4152 | 0.4250 | 0.3929 | 94,250 |
| 2026-08-04 | 0.4280 | +0.0379 | +9.72% | 0.4089 | 0.4371 | 0.3890 | 194,962 |
| 2026-08-03 | 0.3901 | -0.0229 | -5.54% | 0.4010 | 0.4128 | 0.3888 | 206,431 |
| 2026-07-31 | 0.4130 | -0.0030 | -0.72% | 0.4300 | 0.4300 | 0.4000 | 73,622 |
| 2026-07-30 | 0.4160 | -0.0140 | -3.26% | 0.4200 | 0.4600 | 0.4100 | 69,432 |
| 2026-07-29 | 0.4300 | -0.0430 | -9.09% | 0.4578 | 0.4703 | 0.4300 | 64,366 |
| 2026-07-28 | 0.4730 | -0.0070 | -1.46% | 0.4814 | 0.4986 | 0.4444 | 160,223 |
| 2026-07-27 | 0.4800 | -0.0194 | -3.88% | 0.4812 | 0.4987 | 0.4777 | 94,332 |
| 2026-07-24 | 0.4994 | +0.0293 | +6.23% | 0.4700 | 0.4994 | 0.4501 | 136,426 |
| 2026-07-23 | 0.4701 | -0.0100 | -2.08% | 0.4700 | 0.4966 | 0.4700 | 40,320 |
| 2026-07-22 | 0.4801 | -0.0100 | -2.04% | 0.4760 | 0.4999 | 0.4751 | 133,147 |
| 2026-07-21 | 0.4901 | +0.0190 | +4.03% | 0.4899 | 0.5000 | 0.4750 | 65,985 |