Pacer Swan SOS Moderate (May) ETF (MMAY) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.32	-0.0400	-0.12%	33.32	33.32	33.32	6
2026-08-14	33.36	+0.0050	+0.01%	33.36	33.36	33.36	6
2026-08-13	33.35	+0.0700	+0.21%	33.35	33.35	33.35	6
2026-08-12	33.28	+0.0400	+0.12%	33.28	33.28	33.28	6
2026-08-11	33.24	-0.0300	-0.09%	33.24	33.24	33.24	6
2026-08-10	33.27	+0.0101	+0.03%	33.27	33.27	33.27	7
2026-08-07	33.26	+0.0599	+0.18%	33.26	33.26	33.26	6
2026-08-06	33.20	-0.0334	-0.10%	33.20	33.20	33.20	6
2026-08-05	33.23	+0.0032	+0.01%	33.23	33.23	33.23	11
2026-08-04	33.23	+0.2002	+0.61%	33.23	33.23	33.23	6
2026-08-03	33.03	+0.1707	+0.52%	33.00	33.03	33.00	116
2026-07-31	32.86	+0.1443	+0.44%	32.77	32.86	32.77	906
2026-07-30	32.72	+0.2552	+0.79%	32.72	32.72	32.72	6
2026-07-29	32.46	-0.2452	-0.75%	32.46	32.46	32.46	6
2026-07-28	32.71	+0.0700	+0.21%	32.74	32.74	32.71	106
2026-07-27	32.64	+0.0347	+0.11%	32.64	32.64	32.64	6
2026-07-24	32.60	+0.0155	+0.05%	32.60	32.60	32.60	6
2026-07-23	32.58	-0.2052	-0.63%	32.57	32.62	32.57	206
2026-07-22	32.79	+0.0050	+0.02%	32.79	32.79	32.79	6
2026-07-21	32.79	+0.0800	+0.24%	32.79	32.79	32.79	82