Pacer Swan SOS Moderate (May) ETF (MMAY) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.18	-0.0894	-0.27%	33.18	33.18	33.18	6
2026-09-14	33.27	-0.0501	-0.15%	33.27	33.27	33.27	6
2026-09-11	33.32	+0.1395	+0.42%	33.32	33.32	33.32	6
2026-09-10	33.18	-0.0801	-0.24%	33.18	33.18	33.18	6
2026-09-09	33.26	-0.0590	-0.18%	33.26	33.26	33.26	6
2026-09-08	33.32	-0.0959	-0.29%	33.32	33.32	33.32	6
2026-09-04	33.42	-0.0300	-0.09%	33.42	33.42	33.42	6
2026-09-03	33.45	+0.1352	+0.41%	33.45	33.45	33.45	6
2026-09-02	33.31	+0.1048	+0.32%	33.31	33.31	33.31	6
2026-09-01	33.21	-0.1007	-0.30%	33.21	33.21	33.21	6
2026-08-31	33.31	-0.0143	-0.04%	33.26	33.31	33.26	1,274
2026-08-28	33.32	-0.0250	-0.07%	33.32	33.32	33.32	6
2026-08-27	33.35	+0.0950	+0.29%	33.35	33.35	33.35	6
2026-08-26	33.25	+0.0050	+0.02%	33.25	33.25	33.25	6
2026-08-25	33.25	+0.0350	+0.11%	33.25	33.25	33.25	6
2026-08-24	33.21	-0.0250	-0.08%	33.21	33.21	33.21	6
2026-08-21	33.24	+0.0496	+0.15%	33.24	33.24	33.24	6
2026-08-20	33.19	-0.0897	-0.27%	33.19	33.19	33.19	6
2026-08-19	33.28	+0.0351	+0.11%	33.28	33.28	33.28	6
2026-08-18	33.24	-0.0750	-0.23%	33.24	33.24	33.24	6