조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.71 | -0.0046 | -0.01% | 32.71 | 32.71 | 32.71 | 6 |
| 2026-07-17 | 32.71 | -0.1304 | -0.40% | 32.71 | 32.71 | 32.71 | 6 |
| 2026-07-16 | 32.84 | -0.0438 | -0.13% | 32.84 | 32.84 | 32.84 | 6 |
| 2026-07-15 | 32.88 | +0.0488 | +0.15% | 32.88 | 32.88 | 32.88 | 6 |
| 2026-07-14 | 32.84 | +0.0700 | +0.21% | 32.84 | 32.84 | 32.84 | 6 |
| 2026-07-13 | 32.77 | -0.1050 | -0.32% | 32.77 | 32.77 | 32.77 | 6 |
| 2026-07-10 | 32.87 | +0.0700 | +0.21% | 32.87 | 32.87 | 32.87 | 6 |
| 2026-07-09 | 32.80 | +0.1225 | +0.37% | 32.80 | 32.80 | 32.80 | 6 |
| 2026-07-08 | 32.68 | -0.0324 | -0.10% | 32.68 | 32.68 | 32.68 | 8 |
| 2026-07-07 | 32.71 | -0.0801 | -0.24% | 32.71 | 32.71 | 32.71 | 7 |
| 2026-07-06 | 32.79 | +0.1486 | +0.46% | 32.79 | 32.79 | 32.79 | 105 |
| 2026-07-02 | 32.64 | -0.0359 | -0.11% | 32.62 | 32.64 | 32.62 | 107 |
| 2026-07-01 | 32.68 | -0.0027 | -0.01% | 32.68 | 32.68 | 32.68 | 6 |
| 2026-06-30 | 32.68 | +0.1134 | +0.35% | 32.68 | 32.68 | 32.68 | 6 |
| 2026-06-29 | 32.57 | +0.1666 | +0.51% | 32.55 | 32.57 | 32.55 | 106 |
| 2026-06-26 | 32.40 | -0.0150 | -0.05% | 32.40 | 32.40 | 32.40 | 117 |
| 2026-06-25 | 32.42 | -0.0100 | -0.03% | 32.44 | 32.44 | 32.42 | 4,063 |
| 2026-06-24 | 32.43 | +0.0002 | +0.00% | 32.43 | 32.43 | 32.43 | 0 |
| 2026-06-23 | 32.42 | -0.1702 | -0.52% | 32.46 | 32.46 | 32.42 | 139 |
| 2026-06-22 | 32.60 | -0.0360 | -0.11% | 32.65 | 32.65 | 32.60 | 297 |