조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.59 | +0.0053 | +0.02% | 21.64 | 21.64 | 21.59 | 1,544 |
| 2026-07-17 | 21.58 | -0.0406 | -0.19% | 21.62 | 21.62 | 21.58 | 4,924 |
| 2026-07-16 | 21.62 | -0.0394 | -0.18% | 21.66 | 21.66 | 21.62 | 1,322 |
| 2026-07-15 | 21.66 | -0.0035 | -0.02% | 21.71 | 21.71 | 21.64 | 33,958 |
| 2026-07-14 | 21.66 | -0.0121 | -0.06% | 21.71 | 21.71 | 21.64 | 38,227 |
| 2026-07-13 | 21.68 | +0.0006 | +0.00% | 21.68 | 21.71 | 21.66 | 9,015 |
| 2026-07-10 | 21.68 | -0.0250 | -0.12% | 21.69 | 21.69 | 21.67 | 7,239 |
| 2026-07-09 | 21.70 | -0.0050 | -0.02% | 21.68 | 21.71 | 21.68 | 19,962 |
| 2026-07-08 | 21.71 | -0.0650 | -0.30% | 21.70 | 21.72 | 21.69 | 24,442 |
| 2026-07-07 | 21.77 | -0.0253 | -0.12% | 21.81 | 21.81 | 21.75 | 38,025 |
| 2026-07-06 | 21.80 | +0.0153 | +0.07% | 21.82 | 21.82 | 21.77 | 16,671 |
| 2026-07-02 | 21.78 | +0.0004 | +0.00% | 21.80 | 21.80 | 21.76 | 3,757 |
| 2026-07-01 | 21.78 | -0.0094 | -0.04% | 21.75 | 21.78 | 21.74 | 15,792 |
| 2026-06-30 | 21.79 | -0.0410 | -0.19% | 21.82 | 21.82 | 21.77 | 8,428 |
| 2026-06-29 | 21.83 | -0.0050 | -0.02% | 21.81 | 21.85 | 21.81 | 20,040 |
| 2026-06-26 | 21.84 | +0.0050 | +0.02% | 21.83 | 21.84 | 21.83 | 4,597 |
| 2026-06-25 | 21.83 | +0.0200 | +0.09% | 21.85 | 21.85 | 21.81 | 4,415 |
| 2026-06-24 | 21.81 | +0.0243 | +0.11% | 21.83 | 21.83 | 21.80 | 3,128 |
| 2026-06-23 | 21.79 | -0.0143 | -0.07% | 21.80 | 21.80 | 21.77 | 10,515 |
| 2026-06-22 | 21.80 | +0.0170 | +0.08% | 21.82 | 21.82 | 21.78 | 55,626 |