조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.95 | -0.0775 | -0.37% | 21.02 | 21.02 | 20.93 | 18,029 |
| 2026-09-14 | 21.03 | -0.0075 | -0.04% | 21.02 | 21.04 | 21.02 | 6,268 |
| 2026-09-11 | 21.04 | +0.0585 | +0.28% | 21.07 | 21.08 | 21.03 | 24,307 |
| 2026-09-10 | 20.98 | -0.1533 | -0.73% | 21.01 | 21.04 | 20.96 | 20,567 |
| 2026-09-09 | 21.13 | -0.1102 | -0.52% | 21.23 | 21.23 | 21.13 | 36,236 |
| 2026-09-08 | 21.24 | 0.00 | 0.00% | 21.25 | 21.25 | 21.20 | 27,423 |
| 2026-09-04 | 21.24 | +0.0197 | +0.09% | 21.27 | 21.27 | 21.23 | 12,406 |
| 2026-09-03 | 21.22 | -0.0497 | -0.23% | 21.30 | 21.30 | 21.22 | 16,823 |
| 2026-09-02 | 21.27 | +0.0200 | +0.09% | 21.26 | 21.28 | 21.22 | 32,244 |
| 2026-09-01 | 21.25 | -0.0700 | -0.33% | 21.34 | 21.34 | 21.22 | 8,241 |
| 2026-08-31 | 21.32 | -0.0911 | -0.43% | 21.35 | 21.35 | 21.17 | 64,113 |
| 2026-08-28 | 21.41 | -0.0267 | -0.12% | 21.48 | 21.48 | 21.41 | 19,241 |
| 2026-08-27 | 21.44 | -0.0372 | -0.17% | 21.51 | 21.51 | 21.44 | 84,465 |
| 2026-08-26 | 21.48 | -0.0250 | -0.12% | 21.53 | 21.53 | 21.47 | 9,022 |
| 2026-08-25 | 21.50 | +0.0200 | +0.09% | 21.52 | 21.52 | 21.48 | 14,652 |
| 2026-08-24 | 21.48 | +0.0202 | +0.09% | 21.51 | 21.51 | 21.47 | 4,495 |
| 2026-08-21 | 21.46 | -0.0002 | 0.00% | 21.51 | 21.51 | 21.44 | 5,811 |
| 2026-08-20 | 21.46 | -0.0503 | -0.23% | 21.48 | 21.49 | 21.45 | 9,194 |
| 2026-08-19 | 21.51 | +0.0553 | +0.26% | 21.51 | 21.54 | 21.49 | 6,813 |
| 2026-08-18 | 21.46 | -0.0400 | -0.19% | 21.52 | 21.52 | 21.44 | 14,932 |