조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.50 | -0.0350 | -0.16% | 21.57 | 21.57 | 21.50 | 29,802 |
| 2026-08-14 | 21.53 | -0.0350 | -0.16% | 21.59 | 21.59 | 21.51 | 12,237 |
| 2026-08-13 | 21.57 | +0.0317 | +0.15% | 21.57 | 21.57 | 21.57 | 936 |
| 2026-08-12 | 21.53 | +0.0283 | +0.13% | 21.57 | 21.57 | 21.53 | 11,770 |
| 2026-08-11 | 21.51 | 0.00 | 0.00% | 21.53 | 21.53 | 21.48 | 11,863 |
| 2026-08-10 | 21.51 | +0.0247 | +0.11% | 21.54 | 21.54 | 21.49 | 12,147 |
| 2026-08-07 | 21.48 | +0.0603 | +0.28% | 21.52 | 21.52 | 21.47 | 18,599 |
| 2026-08-06 | 21.42 | -0.0150 | -0.07% | 21.48 | 21.48 | 21.38 | 26,377 |
| 2026-08-05 | 21.44 | +0.0500 | +0.23% | 21.46 | 21.46 | 21.43 | 4,971 |
| 2026-08-04 | 21.39 | +0.0355 | +0.17% | 21.43 | 21.43 | 21.39 | 25,641 |
| 2026-08-03 | 21.35 | +0.0145 | +0.07% | 21.40 | 21.41 | 21.33 | 34,669 |
| 2026-07-31 | 21.34 | -0.0900 | -0.42% | 21.39 | 21.39 | 21.32 | 50,465 |
| 2026-07-30 | 21.43 | -0.0245 | -0.11% | 21.48 | 21.48 | 21.41 | 5,481 |
| 2026-07-29 | 21.45 | -0.0205 | -0.10% | 21.50 | 21.50 | 21.45 | 7,440 |
| 2026-07-28 | 21.47 | +0.0402 | +0.19% | 21.47 | 21.47 | 21.44 | 4,834 |
| 2026-07-27 | 21.43 | +0.0498 | +0.23% | 21.44 | 21.44 | 21.41 | 4,391 |
| 2026-07-24 | 21.38 | +0.0350 | +0.16% | 21.37 | 21.40 | 21.37 | 4,897 |
| 2026-07-23 | 21.35 | -0.1450 | -0.67% | 21.45 | 21.53 | 21.32 | 104,865 |
| 2026-07-22 | 21.49 | -0.0600 | -0.28% | 21.55 | 21.55 | 21.48 | 19,912 |
| 2026-07-21 | 21.55 | -0.0353 | -0.16% | 21.59 | 21.60 | 21.53 | 26,383 |