조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.92 | -0.0100 | -0.06% | 16.93 | 17.33 | 16.80 | 1,158,034 |
| 2026-07-17 | 16.93 | +1.05 | +6.61% | 15.71 | 17.15 | 15.67 | 2,401,997 |
| 2026-07-16 | 15.88 | +0.4600 | +2.98% | 15.43 | 16.41 | 15.40 | 1,252,524 |
| 2026-07-15 | 15.42 | +0.3800 | +2.53% | 15.18 | 15.84 | 15.03 | 939,430 |
| 2026-07-14 | 15.04 | -1.06 | -6.58% | 16.19 | 16.27 | 14.78 | 964,446 |
| 2026-07-13 | 16.10 | +0.8100 | +5.30% | 15.49 | 16.28 | 15.17 | 1,411,664 |
| 2026-07-10 | 15.29 | +0.2400 | +1.59% | 15.05 | 15.37 | 14.70 | 833,150 |
| 2026-07-09 | 15.05 | +0.0300 | +0.20% | 15.04 | 15.40 | 14.79 | 480,018 |
| 2026-07-08 | 15.02 | -0.3500 | -2.28% | 15.29 | 15.51 | 14.76 | 1,055,690 |
| 2026-07-07 | 15.37 | +0.0800 | +0.52% | 15.21 | 15.48 | 15.01 | 524,506 |
| 2026-07-06 | 15.29 | -0.3000 | -1.92% | 15.59 | 15.85 | 15.22 | 1,031,211 |
| 2026-07-02 | 15.59 | +0.4000 | +2.63% | 15.34 | 15.76 | 15.18 | 447,200 |
| 2026-07-01 | 15.19 | +0.2400 | +1.61% | 14.87 | 15.74 | 14.87 | 859,810 |
| 2026-06-30 | 14.95 | +0.0700 | +0.47% | 14.90 | 15.55 | 14.26 | 847,288 |
| 2026-06-29 | 14.88 | +0.6400 | +4.49% | 14.17 | 15.13 | 14.08 | 1,339,506 |
| 2026-06-26 | 14.24 | +0.0200 | +0.14% | 14.22 | 14.67 | 13.73 | 6,306,879 |
| 2026-06-25 | 14.22 | +0.0900 | +0.64% | 14.25 | 14.76 | 13.94 | 653,156 |
| 2026-06-24 | 14.13 | +0.3900 | +2.84% | 13.97 | 14.98 | 13.95 | 1,111,716 |
| 2026-06-23 | 13.74 | -0.4800 | -3.38% | 14.14 | 14.49 | 13.73 | 537,618 |
| 2026-06-22 | 14.22 | -0.5500 | -3.72% | 14.61 | 14.96 | 14.12 | 631,545 |