조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.01 | +0.0400 | +0.18% | 22.52 | 22.52 | 21.70 | 2,127,128 |
| 2026-09-14 | 21.97 | -0.5300 | -2.36% | 21.50 | 22.73 | 21.27 | 4,386,564 |
| 2026-09-11 | 22.50 | +0.0600 | +0.27% | 23.03 | 23.74 | 22.28 | 1,423,592 |
| 2026-09-10 | 22.44 | -0.3200 | -1.41% | 22.54 | 23.17 | 22.10 | 1,652,540 |
| 2026-09-09 | 22.76 | -0.5600 | -2.40% | 23.22 | 23.31 | 22.51 | 1,587,725 |
| 2026-09-08 | 23.32 | +0.0350 | +0.15% | 23.16 | 23.44 | 22.74 | 1,052,149 |
| 2026-09-04 | 23.29 | -0.5550 | -2.33% | 23.84 | 23.90 | 23.17 | 1,719,503 |
| 2026-09-03 | 23.84 | +0.0800 | +0.34% | 23.88 | 24.16 | 23.19 | 4,268,141 |
| 2026-09-02 | 23.76 | +1.34 | +5.98% | 22.78 | 24.43 | 22.62 | 4,491,890 |
| 2026-09-01 | 22.42 | +2.16 | +10.66% | 20.40 | 22.74 | 19.65 | 6,075,888 |
| 2026-08-31 | 20.26 | +0.1600 | +0.80% | 19.97 | 20.37 | 19.72 | 2,482,647 |
| 2026-08-28 | 20.10 | +0.5900 | +3.02% | 19.77 | 20.25 | 19.60 | 1,329,275 |
| 2026-08-27 | 19.51 | +0.0200 | +0.10% | 19.69 | 19.84 | 19.11 | 1,306,430 |
| 2026-08-26 | 19.49 | +0.5700 | +3.01% | 18.86 | 19.56 | 18.85 | 1,244,736 |
| 2026-08-25 | 18.92 | -1.02 | -5.12% | 19.95 | 19.95 | 18.85 | 1,102,410 |
| 2026-08-24 | 19.94 | -0.5100 | -2.49% | 20.45 | 20.68 | 19.63 | 910,671 |
| 2026-08-21 | 20.45 | +0.2700 | +1.34% | 20.34 | 20.74 | 19.86 | 1,119,136 |
| 2026-08-20 | 20.18 | -0.0400 | -0.20% | 20.07 | 20.84 | 19.79 | 1,424,528 |
| 2026-08-19 | 20.22 | +0.8600 | +4.44% | 19.61 | 20.31 | 19.37 | 1,619,385 |
| 2026-08-18 | 19.36 | -0.1700 | -0.87% | 19.55 | 20.27 | 19.19 | 1,501,753 |