조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.53 | -0.6200 | -3.08% | 20.14 | 20.25 | 19.19 | 1,516,423 |
| 2026-08-14 | 20.15 | +0.1300 | +0.65% | 20.07 | 20.42 | 19.75 | 1,069,158 |
| 2026-08-13 | 20.02 | -0.6800 | -3.29% | 20.65 | 20.88 | 20.02 | 1,092,078 |
| 2026-08-12 | 20.70 | +0.9200 | +4.65% | 19.60 | 20.72 | 19.40 | 1,311,988 |
| 2026-08-11 | 19.78 | +0.2800 | +1.44% | 19.68 | 19.95 | 19.10 | 779,580 |
| 2026-08-10 | 19.50 | -0.1000 | -0.51% | 19.72 | 19.93 | 19.33 | 1,076,488 |
| 2026-08-07 | 19.60 | +1.18 | +6.41% | 18.37 | 19.76 | 18.37 | 1,629,894 |
| 2026-08-06 | 18.42 | -0.1400 | -0.75% | 18.56 | 18.95 | 18.32 | 499,796 |
| 2026-08-05 | 18.56 | -0.4300 | -2.26% | 18.87 | 19.01 | 18.19 | 1,043,498 |
| 2026-08-04 | 18.99 | -0.1100 | -0.58% | 19.00 | 19.25 | 18.75 | 1,045,013 |
| 2026-08-03 | 19.10 | +1.05 | +5.82% | 18.48 | 19.19 | 18.38 | 921,664 |
| 2026-07-31 | 18.05 | -0.0950 | -0.52% | 18.15 | 18.24 | 17.66 | 613,429 |
| 2026-07-30 | 18.15 | -0.2550 | -1.39% | 18.38 | 18.66 | 18.10 | 825,076 |
| 2026-07-29 | 18.40 | +0.7600 | +4.31% | 18.12 | 18.67 | 17.71 | 1,636,072 |
| 2026-07-28 | 17.64 | -0.0300 | -0.17% | 17.91 | 18.36 | 17.61 | 1,757,519 |
| 2026-07-27 | 17.67 | +0.8400 | +4.99% | 17.00 | 17.76 | 16.97 | 1,915,702 |
| 2026-07-24 | 16.83 | +0.5000 | +3.06% | 16.28 | 16.97 | 16.25 | 1,102,859 |
| 2026-07-23 | 16.33 | 0.00 | 0.00% | 16.51 | 16.60 | 15.96 | 749,865 |
| 2026-07-22 | 16.33 | -0.3700 | -2.22% | 16.69 | 17.47 | 16.00 | 968,998 |
| 2026-07-21 | 16.70 | -0.2200 | -1.30% | 16.85 | 17.51 | 16.68 | 1,125,513 |