조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.03 | -0.5500 | -1.74% | 31.47 | 31.58 | 31.00 | 122,561 |
| 2026-08-14 | 31.58 | -0.1900 | -0.60% | 31.82 | 31.82 | 31.33 | 112,598 |
| 2026-08-13 | 31.77 | +0.6300 | +2.02% | 31.47 | 31.83 | 31.07 | 135,572 |
| 2026-08-12 | 31.14 | -0.0200 | -0.06% | 31.13 | 31.37 | 30.92 | 133,303 |
| 2026-08-11 | 31.16 | +0.4900 | +1.60% | 30.73 | 31.37 | 30.62 | 137,163 |
| 2026-08-10 | 30.67 | -0.8100 | -2.57% | 31.29 | 31.50 | 30.28 | 173,400 |
| 2026-08-07 | 31.48 | -0.2100 | -0.66% | 31.78 | 32.62 | 31.44 | 118,020 |
| 2026-08-06 | 31.69 | +0.4500 | +1.44% | 32.70 | 32.70 | 30.92 | 183,480 |
| 2026-08-05 | 31.24 | +0.3200 | +1.03% | 30.79 | 31.25 | 30.45 | 108,717 |
| 2026-08-04 | 30.92 | +0.2100 | +0.68% | 30.67 | 31.07 | 30.64 | 170,254 |
| 2026-08-03 | 30.71 | -0.0400 | -0.13% | 30.97 | 31.78 | 29.63 | 136,961 |
| 2026-07-31 | 30.75 | -0.3500 | -1.13% | 30.89 | 30.98 | 30.54 | 112,285 |
| 2026-07-30 | 31.10 | -0.5100 | -1.61% | 31.70 | 31.71 | 30.82 | 96,014 |
| 2026-07-29 | 31.61 | -0.1200 | -0.38% | 31.55 | 32.27 | 31.22 | 106,382 |
| 2026-07-28 | 31.73 | +0.6400 | +2.06% | 31.50 | 32.24 | 31.50 | 138,711 |
| 2026-07-27 | 31.09 | +0.7100 | +2.34% | 30.71 | 31.40 | 30.71 | 123,295 |
| 2026-07-24 | 30.38 | +0.4800 | +1.61% | 30.03 | 30.71 | 30.03 | 110,296 |
| 2026-07-23 | 29.90 | -0.3700 | -1.22% | 29.87 | 30.04 | 29.56 | 149,828 |
| 2026-07-22 | 30.27 | -0.1400 | -0.46% | 30.68 | 30.72 | 29.96 | 147,194 |
| 2026-07-21 | 30.41 | -0.3700 | -1.20% | 30.65 | 30.99 | 30.37 | 129,994 |