조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.85 | -0.1100 | -0.36% | 30.52 | 30.89 | 30.19 | 122,056 |
| 2026-09-14 | 30.96 | -0.3100 | -0.99% | 31.35 | 31.35 | 30.50 | 115,437 |
| 2026-09-11 | 31.27 | +0.2000 | +0.64% | 31.41 | 31.54 | 31.00 | 106,257 |
| 2026-09-10 | 31.07 | +0.0200 | +0.06% | 30.93 | 31.19 | 30.49 | 137,829 |
| 2026-09-09 | 31.05 | -0.2800 | -0.89% | 31.22 | 31.60 | 30.91 | 111,383 |
| 2026-09-08 | 31.33 | -0.5600 | -1.76% | 31.63 | 31.63 | 31.03 | 141,662 |
| 2026-09-04 | 31.89 | -0.2200 | -0.69% | 31.82 | 32.02 | 31.62 | 71,126 |
| 2026-09-03 | 32.11 | +1.01 | +3.25% | 31.49 | 32.19 | 31.47 | 121,910 |
| 2026-09-02 | 31.10 | -0.1700 | -0.54% | 31.47 | 31.73 | 31.07 | 94,579 |
| 2026-09-01 | 31.27 | -0.3900 | -1.23% | 31.47 | 31.59 | 31.08 | 119,168 |
| 2026-08-31 | 31.66 | -0.8400 | -2.58% | 32.27 | 32.39 | 31.49 | 151,894 |
| 2026-08-28 | 32.50 | +0.7300 | +2.30% | 31.95 | 32.63 | 31.87 | 123,989 |
| 2026-08-27 | 31.77 | -0.4300 | -1.34% | 32.07 | 32.23 | 31.77 | 88,337 |
| 2026-08-26 | 32.20 | -0.2000 | -0.62% | 32.28 | 32.53 | 32.09 | 99,879 |
| 2026-08-25 | 32.40 | -0.0200 | -0.06% | 32.37 | 32.48 | 32.07 | 80,143 |
| 2026-08-24 | 32.42 | +0.1000 | +0.31% | 32.45 | 33.55 | 32.11 | 71,678 |
| 2026-08-21 | 32.32 | -0.3800 | -1.16% | 32.80 | 32.80 | 31.94 | 101,986 |
| 2026-08-20 | 32.70 | -0.0500 | -0.15% | 32.29 | 33.13 | 31.70 | 164,708 |
| 2026-08-19 | 32.75 | +1.17 | +3.70% | 31.96 | 33.00 | 31.96 | 118,142 |
| 2026-08-18 | 31.58 | +0.5500 | +1.77% | 31.31 | 31.76 | 30.96 | 106,789 |