조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.78 | -0.4200 | -1.35% | 30.98 | 31.22 | 30.35 | 93,426 |
| 2026-07-17 | 31.20 | -0.2200 | -0.70% | 31.27 | 31.71 | 30.94 | 127,144 |
| 2026-07-16 | 31.42 | +0.2500 | +0.80% | 31.34 | 31.77 | 31.26 | 122,263 |
| 2026-07-15 | 31.17 | +1.30 | +4.35% | 30.08 | 31.43 | 30.02 | 146,268 |
| 2026-07-14 | 29.87 | -0.5900 | -1.94% | 30.21 | 30.79 | 29.87 | 137,267 |
| 2026-07-13 | 30.46 | -0.2200 | -0.72% | 30.85 | 31.29 | 30.42 | 96,057 |
| 2026-07-10 | 30.68 | -0.2000 | -0.65% | 31.16 | 31.42 | 30.60 | 97,481 |
| 2026-07-09 | 30.88 | -0.1100 | -0.35% | 30.88 | 31.27 | 30.74 | 116,703 |
| 2026-07-08 | 30.99 | -1.04 | -3.25% | 31.62 | 31.71 | 30.99 | 166,333 |
| 2026-07-07 | 32.03 | +0.0700 | +0.22% | 32.28 | 32.64 | 31.94 | 161,535 |
| 2026-07-06 | 31.96 | +0.1000 | +0.31% | 31.65 | 32.12 | 31.52 | 102,652 |
| 2026-07-02 | 31.86 | +0.1600 | +0.50% | 31.86 | 32.03 | 31.37 | 113,237 |
| 2026-07-01 | 31.70 | +0.5300 | +1.70% | 31.32 | 32.11 | 31.30 | 143,593 |
| 2026-06-30 | 31.17 | -0.0400 | -0.13% | 31.19 | 31.45 | 30.70 | 146,206 |
| 2026-06-29 | 31.21 | -0.2000 | -0.64% | 31.29 | 31.46 | 30.72 | 362,379 |
| 2026-06-26 | 31.41 | +1.34 | +4.46% | 30.26 | 31.44 | 30.26 | 406,052 |
| 2026-06-25 | 30.07 | +0.4100 | +1.38% | 29.88 | 30.18 | 29.50 | 153,766 |
| 2026-06-24 | 29.66 | +0.2300 | +0.78% | 29.49 | 30.09 | 29.49 | 206,297 |
| 2026-06-23 | 29.43 | +0.6200 | +2.15% | 28.92 | 29.66 | 28.82 | 165,171 |
| 2026-06-22 | 28.81 | -0.5100 | -1.74% | 29.12 | 29.56 | 28.72 | 270,124 |