조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.44 | -0.1346 | -0.51% | 26.44 | 26.44 | 26.44 | 15 |
| 2026-07-17 | 26.58 | -0.1068 | -0.40% | 26.69 | 26.69 | 26.58 | 1,013 |
| 2026-07-16 | 26.69 | +0.3303 | +1.25% | 26.69 | 26.69 | 26.69 | 94 |
| 2026-07-15 | 26.35 | -0.1091 | -0.41% | 26.35 | 26.35 | 26.35 | 22 |
| 2026-07-14 | 26.46 | -0.0761 | -0.29% | 26.46 | 26.46 | 26.46 | 114 |
| 2026-07-13 | 26.54 | +0.0447 | +0.17% | 26.59 | 26.59 | 26.54 | 373 |
| 2026-07-10 | 26.50 | +0.1018 | +0.39% | 26.45 | 26.50 | 26.45 | 294 |
| 2026-07-09 | 26.39 | +0.1713 | +0.65% | 26.31 | 26.39 | 26.31 | 112 |
| 2026-07-08 | 26.22 | -0.4010 | -1.51% | 26.22 | 26.22 | 26.22 | 27 |
| 2026-07-07 | 26.62 | +0.0327 | +0.12% | 26.62 | 26.62 | 26.62 | 44 |
| 2026-07-06 | 26.59 | +0.0012 | +0.00% | 26.53 | 26.59 | 26.53 | 2,067 |
| 2026-07-02 | 26.59 | +0.1537 | +0.58% | 26.51 | 26.59 | 26.51 | 665 |
| 2026-07-01 | 26.44 | +0.0423 | +0.16% | 26.58 | 26.58 | 26.44 | 1,812 |
| 2026-06-30 | 26.39 | +0.0767 | +0.29% | 26.39 | 26.39 | 26.39 | 28 |
| 2026-06-29 | 26.32 | +0.0445 | +0.17% | 26.32 | 26.32 | 26.32 | 23 |
| 2026-06-26 | 26.27 | +0.0628 | +0.24% | 26.23 | 26.27 | 26.23 | 141 |
| 2026-06-25 | 26.21 | +0.1342 | +0.51% | 26.21 | 26.21 | 26.21 | 3 |
| 2026-06-24 | 26.08 | +0.2149 | +0.83% | 26.08 | 26.08 | 26.08 | 3 |
| 2026-06-23 | 25.86 | -0.1049 | -0.40% | 25.86 | 25.92 | 25.85 | 1,094 |
| 2026-06-22 | 25.97 | -0.0501 | -0.19% | 25.97 | 25.97 | 25.97 | 3 |