조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.48 | -0.1211 | -0.46% | 26.48 | 26.48 | 26.48 | 112 |
| 2026-09-14 | 26.60 | -0.0216 | -0.08% | 26.62 | 26.65 | 26.53 | 4,111 |
| 2026-09-11 | 26.62 | +0.2577 | +0.98% | 26.61 | 26.62 | 26.61 | 306 |
| 2026-09-10 | 26.37 | -0.2450 | -0.92% | 26.48 | 26.48 | 26.37 | 273 |
| 2026-09-09 | 26.61 | -0.3300 | -1.22% | 26.61 | 26.61 | 26.61 | 145 |
| 2026-09-08 | 26.94 | -0.3447 | -1.26% | 26.94 | 26.94 | 26.94 | 227 |
| 2026-09-04 | 27.28 | -0.0916 | -0.33% | 27.28 | 27.28 | 27.28 | 17 |
| 2026-09-03 | 27.38 | +0.2728 | +1.01% | 27.13 | 27.39 | 27.13 | 213 |
| 2026-09-02 | 27.10 | +0.1092 | +0.40% | 27.10 | 27.10 | 27.10 | 197 |
| 2026-09-01 | 26.99 | -0.2757 | -1.01% | 26.99 | 26.99 | 26.99 | 38 |
| 2026-08-31 | 27.27 | -0.1802 | -0.66% | 27.27 | 27.27 | 27.27 | 113 |
| 2026-08-28 | 27.45 | -0.1140 | -0.41% | 27.45 | 27.45 | 27.45 | 16 |
| 2026-08-27 | 27.56 | -0.0819 | -0.30% | 27.62 | 27.62 | 27.56 | 273 |
| 2026-08-26 | 27.65 | +0.0661 | +0.24% | 27.57 | 27.65 | 27.57 | 335 |
| 2026-08-25 | 27.58 | -0.0891 | -0.32% | 27.58 | 27.58 | 27.58 | 113 |
| 2026-08-24 | 27.67 | -0.0196 | -0.07% | 27.67 | 27.67 | 27.67 | 20 |
| 2026-08-21 | 27.69 | +0.1187 | +0.43% | 27.71 | 27.71 | 27.69 | 585 |
| 2026-08-20 | 27.57 | -0.1177 | -0.43% | 27.58 | 27.58 | 27.57 | 215 |
| 2026-08-19 | 27.69 | +0.2077 | +0.76% | 27.69 | 27.69 | 27.69 | 249 |
| 2026-08-18 | 27.48 | -0.2255 | -0.81% | 27.62 | 27.62 | 27.48 | 524 |