조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.71 | -0.2457 | -0.88% | 27.85 | 27.85 | 27.67 | 4,808 |
| 2026-08-14 | 27.95 | -0.0595 | -0.21% | 27.95 | 27.95 | 27.95 | 14 |
| 2026-08-13 | 28.01 | +0.2951 | +1.06% | 27.92 | 28.01 | 27.92 | 119 |
| 2026-08-12 | 27.72 | +0.0627 | +0.23% | 27.72 | 27.72 | 27.72 | 46 |
| 2026-08-11 | 27.65 | +0.1144 | +0.42% | 27.65 | 27.65 | 27.65 | 34 |
| 2026-08-10 | 27.54 | -0.0164 | -0.06% | 27.61 | 27.62 | 27.54 | 761 |
| 2026-08-07 | 27.55 | +0.2434 | +0.89% | 27.47 | 27.58 | 27.47 | 365 |
| 2026-08-06 | 27.31 | -0.1104 | -0.40% | 27.39 | 27.39 | 27.31 | 684 |
| 2026-08-05 | 27.42 | -0.0631 | -0.23% | 27.42 | 27.42 | 27.42 | 156 |
| 2026-08-04 | 27.49 | +0.3084 | +1.13% | 27.49 | 27.49 | 27.49 | 43 |
| 2026-08-03 | 27.18 | +0.2611 | +0.97% | 27.19 | 27.19 | 27.18 | 189 |
| 2026-07-31 | 26.92 | +0.0083 | +0.03% | 26.88 | 26.92 | 26.88 | 1,117 |
| 2026-07-30 | 26.91 | -0.1516 | -0.56% | 26.81 | 26.91 | 26.81 | 597 |
| 2026-07-29 | 27.06 | -0.0657 | -0.24% | 27.06 | 27.06 | 27.06 | 13 |
| 2026-07-28 | 27.12 | +0.4006 | +1.50% | 27.12 | 27.12 | 27.12 | 51 |
| 2026-07-27 | 26.72 | +0.1964 | +0.74% | 26.72 | 26.72 | 26.72 | 138 |
| 2026-07-24 | 26.53 | +0.2325 | +0.88% | 26.53 | 26.53 | 26.53 | 64 |
| 2026-07-23 | 26.30 | -0.1658 | -0.63% | 26.30 | 26.30 | 26.30 | 24 |
| 2026-07-22 | 26.46 | +0.0279 | +0.11% | 26.46 | 26.46 | 26.46 | 15 |
| 2026-07-21 | 26.43 | -0.0107 | -0.04% | 26.44 | 26.44 | 26.43 | 417 |