조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.97 | -0.0147 | -0.06% | 24.00 | 24.00 | 23.96 | 36,941 |
| 2026-07-17 | 23.98 | -0.0053 | -0.02% | 24.01 | 24.01 | 23.97 | 63,567 |
| 2026-07-16 | 23.99 | -0.0400 | -0.17% | 24.05 | 24.05 | 23.98 | 93,945 |
| 2026-07-15 | 24.03 | -0.0450 | -0.19% | 24.10 | 24.10 | 24.03 | 44,727 |
| 2026-07-14 | 24.08 | -0.0020 | -0.01% | 24.08 | 24.11 | 24.06 | 79,519 |
| 2026-07-13 | 24.08 | +0.0070 | +0.03% | 24.09 | 24.10 | 24.06 | 53,249 |
| 2026-07-10 | 24.07 | -0.0100 | -0.04% | 24.06 | 24.11 | 24.05 | 48,357 |
| 2026-07-09 | 24.08 | -0.0200 | -0.08% | 24.08 | 24.13 | 24.08 | 79,442 |
| 2026-07-08 | 24.10 | -0.0700 | -0.29% | 24.19 | 24.20 | 24.07 | 64,349 |
| 2026-07-07 | 24.17 | -0.0100 | -0.04% | 24.20 | 24.22 | 24.14 | 86,949 |
| 2026-07-06 | 24.18 | -0.0130 | -0.05% | 24.25 | 24.25 | 24.14 | 142,084 |
| 2026-07-02 | 24.19 | +0.0230 | +0.10% | 24.23 | 24.23 | 24.18 | 31,290 |
| 2026-07-01 | 24.17 | -0.0400 | -0.17% | 24.15 | 24.18 | 24.12 | 91,226 |
| 2026-06-30 | 24.21 | -0.0500 | -0.21% | 24.20 | 24.21 | 24.16 | 65,393 |
| 2026-06-29 | 24.26 | +0.0500 | +0.21% | 24.23 | 24.27 | 24.22 | 62,165 |
| 2026-06-26 | 24.21 | 0.00 | 0.00% | 24.21 | 24.23 | 24.18 | 42,789 |
| 2026-06-25 | 24.21 | +0.0300 | +0.12% | 24.23 | 24.23 | 24.19 | 84,218 |
| 2026-06-24 | 24.18 | +0.0400 | +0.17% | 24.13 | 24.19 | 24.13 | 75,655 |
| 2026-06-23 | 24.14 | -0.0400 | -0.17% | 24.12 | 24.18 | 24.12 | 95,225 |
| 2026-06-22 | 24.18 | +0.0600 | +0.25% | 24.14 | 24.18 | 24.13 | 83,569 |