조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.86 | -0.0900 | -0.39% | 22.93 | 22.97 | 22.86 | 268,588 |
| 2026-09-14 | 22.95 | -0.0500 | -0.22% | 22.98 | 23.00 | 22.89 | 150,638 |
| 2026-09-11 | 23.00 | +0.0100 | +0.04% | 22.98 | 23.08 | 22.92 | 81,673 |
| 2026-09-10 | 22.99 | -0.1000 | -0.43% | 22.91 | 23.07 | 22.88 | 204,929 |
| 2026-09-09 | 23.09 | -0.1000 | -0.43% | 23.22 | 23.25 | 23.08 | 249,719 |
| 2026-09-08 | 23.19 | -0.0100 | -0.04% | 23.23 | 23.26 | 23.16 | 106,357 |
| 2026-09-04 | 23.20 | +0.0100 | +0.04% | 23.22 | 23.27 | 23.20 | 70,777 |
| 2026-09-03 | 23.19 | -0.0800 | -0.34% | 23.33 | 23.36 | 23.19 | 128,978 |
| 2026-09-02 | 23.27 | 0.00 | 0.00% | 23.29 | 23.32 | 23.25 | 213,022 |
| 2026-09-01 | 23.27 | -0.1000 | -0.43% | 23.38 | 23.38 | 23.23 | 97,132 |
| 2026-08-31 | 23.37 | -0.1300 | -0.55% | 23.38 | 23.43 | 23.37 | 56,750 |
| 2026-08-28 | 23.50 | -0.0500 | -0.21% | 23.57 | 23.58 | 23.50 | 46,510 |
| 2026-08-27 | 23.55 | -0.0700 | -0.30% | 23.63 | 23.63 | 23.55 | 64,936 |
| 2026-08-26 | 23.62 | -0.0050 | -0.02% | 23.63 | 23.65 | 23.57 | 103,157 |
| 2026-08-25 | 23.63 | +0.0050 | +0.02% | 23.63 | 23.65 | 23.59 | 71,200 |
| 2026-08-24 | 23.62 | +0.0100 | +0.04% | 23.64 | 23.64 | 23.60 | 77,677 |
| 2026-08-21 | 23.61 | -0.0300 | -0.13% | 23.64 | 23.64 | 23.56 | 63,967 |
| 2026-08-20 | 23.64 | -0.0200 | -0.08% | 23.63 | 23.66 | 23.59 | 204,745 |
| 2026-08-19 | 23.66 | +0.0700 | +0.30% | 23.64 | 23.68 | 23.63 | 52,842 |
| 2026-08-18 | 23.59 | -0.0400 | -0.17% | 23.65 | 23.66 | 23.56 | 61,021 |