조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.63 | -0.1251 | -0.53% | 23.79 | 23.79 | 23.63 | 114,990 |
| 2026-08-14 | 23.76 | -0.0649 | -0.27% | 23.85 | 23.85 | 23.73 | 107,203 |
| 2026-08-13 | 23.82 | +0.0500 | +0.21% | 23.92 | 23.92 | 23.77 | 144,040 |
| 2026-08-12 | 23.77 | -0.0150 | -0.06% | 23.80 | 23.82 | 23.77 | 50,730 |
| 2026-08-11 | 23.79 | +0.0319 | +0.13% | 23.79 | 23.81 | 23.72 | 105,827 |
| 2026-08-10 | 23.75 | -0.0269 | -0.11% | 23.78 | 23.82 | 23.72 | 46,186 |
| 2026-08-07 | 23.78 | +0.1000 | +0.42% | 23.74 | 23.80 | 23.73 | 88,122 |
| 2026-08-06 | 23.68 | -0.0485 | -0.20% | 23.71 | 23.73 | 23.67 | 117,326 |
| 2026-08-05 | 23.73 | +0.0385 | +0.16% | 23.71 | 23.73 | 23.67 | 65,725 |
| 2026-08-04 | 23.69 | +0.0400 | +0.17% | 23.73 | 23.73 | 23.61 | 149,105 |
| 2026-08-03 | 23.65 | +0.0200 | +0.08% | 23.63 | 23.66 | 23.60 | 113,706 |
| 2026-07-31 | 23.63 | -0.0950 | -0.40% | 23.62 | 23.67 | 23.61 | 100,350 |
| 2026-07-30 | 23.73 | -0.0200 | -0.08% | 23.73 | 23.77 | 23.66 | 89,599 |
| 2026-07-29 | 23.75 | -0.0600 | -0.25% | 23.77 | 23.83 | 23.74 | 103,003 |
| 2026-07-28 | 23.81 | +0.0750 | +0.32% | 23.70 | 23.82 | 23.70 | 117,367 |
| 2026-07-27 | 23.73 | +0.0100 | +0.04% | 23.78 | 23.79 | 23.73 | 66,247 |
| 2026-07-24 | 23.72 | +0.1000 | +0.42% | 23.65 | 23.74 | 23.65 | 92,047 |
| 2026-07-23 | 23.62 | -0.2100 | -0.88% | 23.74 | 23.78 | 23.61 | 96,532 |
| 2026-07-22 | 23.83 | -0.0800 | -0.33% | 23.88 | 23.88 | 23.82 | 83,425 |
| 2026-07-21 | 23.91 | -0.0600 | -0.25% | 23.97 | 23.97 | 23.90 | 93,691 |