조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.18 | -0.0200 | -0.08% | 24.19 | 24.20 | 24.16 | 167,142 |
| 2026-07-17 | 24.20 | -0.0100 | -0.04% | 24.22 | 24.23 | 24.16 | 839,241 |
| 2026-07-16 | 24.21 | -0.0400 | -0.16% | 24.26 | 24.26 | 24.19 | 163,236 |
| 2026-07-15 | 24.25 | -0.0300 | -0.12% | 24.30 | 24.30 | 24.24 | 222,481 |
| 2026-07-14 | 24.28 | 0.00 | 0.00% | 24.30 | 24.30 | 24.27 | 262,713 |
| 2026-07-13 | 24.28 | +0.0100 | +0.04% | 24.29 | 24.30 | 24.25 | 130,516 |
| 2026-07-10 | 24.27 | -0.0200 | -0.08% | 24.29 | 24.30 | 24.25 | 312,031 |
| 2026-07-09 | 24.29 | +0.0100 | +0.04% | 24.28 | 24.31 | 24.27 | 263,542 |
| 2026-07-08 | 24.28 | -0.0500 | -0.21% | 24.35 | 24.35 | 24.26 | 185,143 |
| 2026-07-07 | 24.33 | -0.0400 | -0.16% | 24.37 | 24.37 | 24.31 | 477,572 |
| 2026-07-06 | 24.37 | 0.00 | 0.00% | 24.38 | 24.39 | 24.35 | 117,735 |
| 2026-07-02 | 24.37 | +0.0100 | +0.04% | 24.40 | 24.40 | 24.33 | 164,678 |
| 2026-07-01 | 24.36 | +0.0100 | +0.04% | 24.35 | 24.37 | 24.29 | 168,798 |
| 2026-06-30 | 24.35 | -0.0800 | -0.33% | 24.41 | 24.41 | 24.35 | 145,296 |
| 2026-06-29 | 24.43 | +0.0200 | +0.08% | 24.41 | 24.45 | 24.39 | 162,168 |
| 2026-06-26 | 24.41 | +0.0200 | +0.08% | 24.37 | 24.41 | 24.37 | 170,788 |
| 2026-06-25 | 24.39 | +0.0300 | +0.12% | 24.40 | 24.40 | 24.37 | 189,987 |
| 2026-06-24 | 24.36 | 0.00 | 0.00% | 24.35 | 24.39 | 24.35 | 283,546 |
| 2026-06-23 | 24.36 | +0.0100 | +0.04% | 24.37 | 24.38 | 24.34 | 216,232 |
| 2026-06-22 | 24.35 | -0.0100 | -0.04% | 24.37 | 24.38 | 24.33 | 210,674 |